Ledgerium Historical Data

XLG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2020 $ 0.00118
+0.33%
$ -- $ 12
Feb 10, 2020 $ 0.00117
-0.91%
$ -- $ 12
Jan 30, 2020 $ 0.00118
-0.13%
$ -- $ 53
Jan 29, 2020 $ 0.00118
-0.59%
$ -- $ 53
Oct 13, 2019 $ 0.00255
+0.77%
$ -- $ 89
Oct 12, 2019 $ 0.00253
-1.32%
$ -- $ 88
Sep 19, 2019 $ 0.0011
+4.09%
$ -- $ 17
Sep 18, 2019 $ 0.00106
-1.05%
$ -- $ 17
Sep 15, 2019 $ 0.000376
+0.48%
$ -- $ 85
Sep 14, 2019 $ 0.000374
+4.54%
$ -- $ 85
Sep 12, 2019 $ 0.000708
+0.18%
$ -- $ 168
Sep 11, 2019 $ 0.000705
+13.39%
$ -- $ 344
Sep 10, 2019 $ 0.000623
+27.86%
$ -- $ 141
Sep 9, 2019 $ 0.000486
+1.05%
$ -- $ 596
Sep 7, 2019 $ 0.00033
+2.36%
$ -- $ 186
Sep 6, 2019 $ 0.000322
-3.23%
$ -- $ 182
Aug 29, 2019 $ 0.000848
-2.74%
$ -- $ 36
Aug 28, 2019 $ 0.000872
-6.40%
$ -- $ 142
Aug 27, 2019 $ 0.000932
-0.51%
$ -- $ 15
Aug 10, 2019 $ 0.000404
-2.66%
$ -- $ 104
Aug 9, 2019 $ 0.000416
-0.26%
$ -- $ 107
Jul 23, 2019 $ 0.000849
-2.17%
$ -- $ 47
Jul 22, 2019 $ 0.000868
-3.33%
$ -- $ 48
Jul 21, 2019 $ 0.00111
-1.96%
$ -- $ 43
Jul 20, 2019 $ 0.00114
+0.51%
$ -- $ 44
May 23, 2019 $ 0.000955
-2.74%
$ -- $ 38
May 22, 2019 $ 0.000982
-4.37%
$ -- $ 39
May 8, 2019 $ 0.00102
+0.91%
$ -- $ 142
May 7, 2019 $ 0.00101
+8.10%
$ -- $ 141
May 6, 2019 $ 0.000931
+6.05%
$ -- $ 112
Apr 15, 2019 $ 0.000952
-5.25%
$ -- $ 95
Apr 14, 2019 $ 0.00101
+2.15%
$ -- $ 101
Apr 9, 2019 $ 0.000977
-1.32%
$ -- $ 33
Apr 8, 2019 $ 0.00099
+0.81%
$ -- $ 34
Mar 28, 2019 $ 0.000782
-0.98%
$ -- $ 54
Mar 27, 2019 $ 0.000789
+0.30%
$ -- $ 55
Mar 26, 2019 $ 0.000787
+0.74%
$ -- $ 122
Mar 25, 2019 $ 0.000765
-0.41%
$ -- $ 39
Mar 24, 2019 $ 0.000768
-0.60%
$ -- $ 39
Mar 19, 2019 $ 0.000781
+0.06%
$ -- $ 8
Mar 18, 2019 $ 0.000781
+0.18%
$ -- $ 8
Mar 16, 2019 $ 0.000851
+2.83%
$ -- $ 8
Mar 15, 2019 $ 0.000828
-76.07%
$ -- $ 8
Mar 14, 2019 $ 0.00346
+0.10%
$ -- $ 20
Mar 10, 2019 $ 0.00123
-1.16%
$ -- $ 363
Mar 9, 2019 $ 0.00125
-1.78%
$ -- $ 555
Mar 4, 2019 $ 0.0036
-3.15%
$ -- $ 150
Mar 3, 2019 $ 0.00371
-2.99%
$ -- $ 155
Mar 1, 2019 $ 0.00375
+0.72%
$ -- $ 24
Download