Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ledgerium Historical Data

XLG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2020 $0.00118
+0.33%
$-- $12
Feb 10, 2020 $0.00117
-0.91%
$-- $12
Jan 30, 2020 $0.00118
-0.13%
$-- $53
Jan 29, 2020 $0.00118
-0.59%
$-- $53
Oct 13, 2019 $0.00255
+0.77%
$-- $89
Oct 12, 2019 $0.00253
-1.32%
$-- $88
Sep 19, 2019 $0.0011
+4.09%
$-- $17
Sep 18, 2019 $0.00106
-1.05%
$-- $17
Sep 15, 2019 $0.000376
+0.48%
$-- $85
Sep 14, 2019 $0.000374
+4.54%
$-- $85
Sep 12, 2019 $0.000708
+0.18%
$-- $168
Sep 11, 2019 $0.000705
+13.39%
$-- $344
Sep 10, 2019 $0.000623
+27.86%
$-- $141
Sep 9, 2019 $0.000486
+1.05%
$-- $596
Sep 7, 2019 $0.00033
+2.36%
$-- $186
Sep 6, 2019 $0.000322
-3.23%
$-- $182
Aug 29, 2019 $0.000848
-2.74%
$-- $36
Aug 28, 2019 $0.000872
-6.40%
$-- $142
Aug 27, 2019 $0.000932
-0.51%
$-- $15
Aug 10, 2019 $0.000404
-2.66%
$-- $104
Aug 9, 2019 $0.000416
-0.26%
$-- $107
Jul 23, 2019 $0.000849
-2.17%
$-- $47
Jul 22, 2019 $0.000868
-3.33%
$-- $48
Jul 21, 2019 $0.00111
-1.96%
$-- $43
Jul 20, 2019 $0.00114
+0.51%
$-- $44
May 23, 2019 $0.000955
-2.74%
$-- $38
May 22, 2019 $0.000982
-4.37%
$-- $39
May 8, 2019 $0.00102
+0.91%
$-- $142
May 7, 2019 $0.00101
+8.10%
$-- $141
May 6, 2019 $0.000931
+6.05%
$-- $112
Apr 15, 2019 $0.000952
-5.25%
$-- $95
Apr 14, 2019 $0.00101
+2.15%
$-- $101
Apr 9, 2019 $0.000977
-1.32%
$-- $33
Apr 8, 2019 $0.00099
+0.81%
$-- $34
Mar 28, 2019 $0.000782
-0.98%
$-- $54
Mar 27, 2019 $0.000789
+0.30%
$-- $55
Mar 26, 2019 $0.000787
+0.74%
$-- $122
Mar 25, 2019 $0.000765
-0.41%
$-- $39
Mar 24, 2019 $0.000768
-0.60%
$-- $39
Mar 19, 2019 $0.000781
+0.06%
$-- $8
Mar 18, 2019 $0.000781
+0.18%
$-- $8
Mar 16, 2019 $0.000851
+2.83%
$-- $8
Mar 15, 2019 $0.000828
-76.07%
$-- $8
Mar 14, 2019 $0.00346
+0.10%
$-- $20
Mar 10, 2019 $0.00123
-1.16%
$-- $363
Mar 9, 2019 $0.00125
-1.78%
$-- $555
Mar 4, 2019 $0.0036
-3.15%
$-- $150
Mar 3, 2019 $0.00371
-2.99%
$-- $155
Mar 1, 2019 $0.00375
+0.72%
$-- $24
Download