Ledgerium Historical Data

XLG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2020 $0.00118
+0.33%
$-- $12
Feb 10, 2020 $0.00117
-0.91%
$-- $12
Jan 30, 2020 $0.00118
-0.13%
$-- $53
Jan 29, 2020 $0.00118
-0.59%
$-- $53
Oct 13, 2019 $0.00255
+0.77%
$-- $89
Oct 12, 2019 $0.00253
-1.32%
$-- $88
Sep 19, 2019 $0.0011
+4.09%
$-- $17
Sep 18, 2019 $0.00106
-1.05%
$-- $17
Sep 15, 2019 $0.000376
+0.48%
$-- $85
Sep 14, 2019 $0.000374
+4.54%
$-- $85
Sep 12, 2019 $0.000708
+0.18%
$-- $168
Sep 11, 2019 $0.000705
+13.39%
$-- $344
Sep 10, 2019 $0.000623
+27.86%
$-- $141
Sep 9, 2019 $0.000486
+1.05%
$-- $596
Sep 7, 2019 $0.00033
+2.36%
$-- $186
Sep 6, 2019 $0.000322
-3.23%
$-- $182
Aug 29, 2019 $0.000848
-2.74%
$-- $36
Aug 28, 2019 $0.000872
-6.40%
$-- $142
Aug 27, 2019 $0.000932
-0.51%
$-- $15
Aug 10, 2019 $0.000404
-2.66%
$-- $104
Aug 9, 2019 $0.000416
-0.26%
$-- $107
Jul 23, 2019 $0.000849
-2.17%
$-- $47
Jul 22, 2019 $0.000868
-3.33%
$-- $48
Jul 21, 2019 $0.00111
-1.96%
$-- $43
Jul 20, 2019 $0.00114
+0.51%
$-- $44
May 23, 2019 $0.000955
-2.74%
$-- $38
May 22, 2019 $0.000982
-4.37%
$-- $39
May 8, 2019 $0.00102
+0.91%
$-- $142
May 7, 2019 $0.00101
+8.10%
$-- $141
May 6, 2019 $0.000931
+6.05%
$-- $112
Apr 15, 2019 $0.000952
-5.25%
$-- $95
Apr 14, 2019 $0.00101
+2.15%
$-- $101
Apr 9, 2019 $0.000977
-1.32%
$-- $33
Apr 8, 2019 $0.00099
+0.81%
$-- $34
Mar 28, 2019 $0.000782
-0.98%
$-- $54
Mar 27, 2019 $0.000789
+0.30%
$-- $55
Mar 26, 2019 $0.000787
+0.74%
$-- $122
Mar 25, 2019 $0.000765
-0.41%
$-- $39
Mar 24, 2019 $0.000768
-0.60%
$-- $39
Mar 19, 2019 $0.000781
+0.06%
$-- $8
Mar 18, 2019 $0.000781
+0.18%
$-- $8
Mar 16, 2019 $0.000851
+2.83%
$-- $8
Mar 15, 2019 $0.000828
-76.07%
$-- $8
Mar 14, 2019 $0.00346
+0.10%
$-- $20
Mar 10, 2019 $0.00123
-1.16%
$-- $363
Mar 9, 2019 $0.00125
-1.78%
$-- $555
Mar 4, 2019 $0.0036
-3.15%
$-- $150
Mar 3, 2019 $0.00371
-2.99%
$-- $155
Mar 1, 2019 $0.00375
+0.72%
$-- $24
Download