Ledgerium Historical Data

XLG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $0.00118
-0.60%
$-- $23
Jan 27 $0.00118
-0.74%
$-- $107
Oct 7 $0.00255
-0.74%
$-- $176
Sep 16 $0.0011
+2.98%
$-- $34
Sep 9 $0.000376
-21.88%
$-- $1,419
Sep 2 $0.00033
-1.04%
$-- $369
Aug 26 $0.000848
-9.44%
$-- $193
Aug 5 $0.000404
-3.13%
$-- $211
Jul 22 $0.000849
-5.43%
$-- $94
Jul 15 $0.00111
-1.46%
$-- $88
May 20 $0.000955
-6.99%
$-- $77
May 6 $0.00102
+15.67%
$-- $395
Apr 15 $0.000952
-5.25%
$-- $95
Apr 8 $0.00101
+2.32%
$-- $168
Mar 25 $0.000782
+1.77%
$-- $270
Mar 18 $0.000768
-1.45%
$-- $55
Mar 11 $0.000851
-75.36%
$-- $36
Mar 4 $0.00123
-66.78%
$-- $1,068
Feb 25 $0.00371
+291.89%
$-- $286
Feb 18 $0.000949
-7.50%
$-- $60
Feb 11 $0.000982
-10.85%
$-- $76
Download