Ledgerium Historical Data

XLG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.00372
+19.45%
$-- $24
Feb 27, 2019 $0.00311
-2.64%
$-- $31
Feb 26, 2019 $0.0032
+0.13%
$-- $32
Feb 25, 2019 $0.000983
+3.73%
$-- $20
Feb 24, 2019 $0.000949
-5.35%
$-- $19
Feb 22, 2019 $0.00105
+1.64%
$-- $21
Feb 21, 2019 $0.00103
+0.41%
$-- $21
Feb 16, 2019 $0.000982
+0.50%
$-- $7
Feb 15, 2019 $0.000977
+0.31%
$-- $7
Feb 14, 2019 $0.000974
-11.59%
$-- $7
Feb 13, 2019 $0.0011
-0.01%
$-- $17
Feb 12, 2019 $0.00108
-1.04%
$-- $18
Feb 11, 2019 $0.00109
-1.27%
$-- $18
Download