Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.332
+2.66%
$8.65 million $1,634
Dec 12, 2023 $0.323
-6.86%
$8.44 million $1,683
Dec 11, 2023 $0.347
+3.23%
$9.06 million $1,695
Dec 10, 2023 $0.334
-2.76%
$8.72 million $1,314
Dec 9, 2023 $0.343
+1.86%
$8.95 million $2,211
Dec 8, 2023 $0.337
+2.00%
$8.79 million $3,383
Dec 7, 2023 $0.33
-0.25%
$8.61 million $3,184
Dec 6, 2023 $0.329
+14.32%
$8.57 million $5,016
Dec 5, 2023 $0.288
+14.31%
$7.51 million $4,354
Dec 4, 2023 $0.252
-3.42%
$6.57 million $1,181
Dec 3, 2023 $0.265
-0.59%
$6.91 million $9,996
Dec 2, 2023 $0.266
+11.25%
$6.95 million $17,475
Dec 1, 2023 $0.239
+0.93%
$6.25 million $5,636
Nov 30, 2023 $0.237
+13.21%
$6.19 million $1,943
Nov 29, 2023 $0.211
-3.66%
$5.5 million $10,061
Nov 28, 2023 $0.22
-28.54%
$5.74 million $109,496
Nov 27, 2023 $0.308
+20.01%
$8.04 million $1,105
Nov 26, 2023 $0.257
-14.05%
$6.7 million $2
Nov 25, 2023 $0.299
-5.69%
$7.79 million $1,774
Nov 24, 2023 $0.317
+6.66%
$8.26 million $12,544
Nov 23, 2023 $0.297
-10.14%
$7.74 million $10,920
Nov 22, 2023 $0.329
-5.07%
$8.59 million $7,070
Nov 21, 2023 $0.347
-8.55%
$9.06 million $20,050
Nov 20, 2023 $0.375
-5.99%
$9.77 million $629
Nov 19, 2023 $0.398
-2.15%
$10.39 million $3,130
Nov 18, 2023 $0.41
+4.18%
$10.69 million $1,727
Nov 17, 2023 $0.393
+6.81%
$10.25 million $3,132
Nov 16, 2023 $0.369
-10.65%
$9.62 million $3,653
Nov 15, 2023 $0.412
+4.29%
$10.75 million $2,347
Nov 14, 2023 $0.396
-1.95%
$10.33 million $1,800
Nov 13, 2023 $0.404
-0.93%
$10.55 million $2,086
Nov 12, 2023 $0.408
-1.03%
$10.64 million $2,863
Nov 11, 2023 $0.413
-0.22%
$10.77 million $3,227
Nov 10, 2023 $0.416
+4.15%
$10.87 million $2,090
Nov 9, 2023 $0.399
+2.95%
$10.41 million $3,480
Nov 8, 2023 $0.388
-3.13%
$10.14 million $4,727
Nov 7, 2023 $0.401
-12.07%
$10.47 million $1,410
Nov 6, 2023 $0.457
+15.41%
$11.91 million $3,848
Nov 5, 2023 $0.388
+0.53%
$10.11 million $2,884
Nov 4, 2023 $0.385
-1.85%
$10.05 million $3,176
Nov 3, 2023 $0.393
-0.38%
$10.25 million $1,313
Nov 2, 2023 $0.397
-0.45%
$10.36 million $1,389
Nov 1, 2023 $0.399
+6.42%
$10.41 million $2,290
Oct 31, 2023 $0.375
-3.06%
$9.78 million $2,834
Oct 30, 2023 $0.388
-0.15%
$10.12 million $1,942
Oct 29, 2023 $0.389
+1.58%
$10.16 million $1,397
Oct 28, 2023 $0.384
+0.32%
$10.02 million $1,339
Oct 27, 2023 $0.383
-0.88%
$9.99 million $1,410
Oct 26, 2023 $0.384
-1.11%
$10.02 million $1,422
Oct 25, 2023 $0.388
-1.38%
$10.13 million $2,170