Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.334
-2.66%
$8.72 million $1,953
Dec 27, 2022 $0.352
+3.04%
$9.17 million $2,529
Dec 26, 2022 $0.341
+0.28%
$8.9 million $1,845
Dec 25, 2022 $0.34
-4.99%
$8.86 million $2,498
Dec 24, 2022 $0.359
+4.11%
$9.36 million $3,415
Dec 23, 2022 $0.34
-6.53%
$8.86 million $5,347
Dec 22, 2022 $0.369
+4.47%
$9.64 million $5,808
Dec 21, 2022 $0.353
+0.19%
$9.22 million $3,203
Dec 20, 2022 $0.353
-33.92%
$9.2 million $14,698
Dec 19, 2022 $0.538
+51.06%
$14.04 million $113,806
Dec 18, 2022 $0.354
-13.85%
$9.24 million $5,472
Dec 17, 2022 $0.411
+4.59%
$10.72 million $6,504
Dec 16, 2022 $0.393
+0.15%
$10.25 million $107,043
Dec 15, 2022 $0.392
-2.11%
$10.23 million $3,056
Dec 14, 2022 $0.4
-0.09%
$10.45 million $4,441
Dec 13, 2022 $0.4
+1.31%
$10.44 million $2,646
Dec 12, 2022 $0.395
+0.01%
$10.31 million $5,540
Dec 11, 2022 $0.395
-2.29%
$10.31 million $19,719
Dec 10, 2022 $0.406
+5.12%
$10.59 million $26,797
Dec 9, 2022 $0.386
+3.96%
$10.07 million $2,770
Dec 8, 2022 $0.372
-2.09%
$9.7 million $6,048
Dec 7, 2022 $0.38
+0.38%
$9.91 million $2,808
Dec 6, 2022 $0.379
+2.17%
$9.88 million $4,714
Dec 5, 2022 $0.371
-4.24%
$9.67 million $19,101
Dec 4, 2022 $0.387
-1.27%
$10.1 million $4,928
Dec 3, 2022 $0.392
+7.27%
$10.23 million $7,442
Dec 2, 2022 $0.363
-11.00%
$9.46 million $4,032
Dec 1, 2022 $0.357
-13.25%
$9.32 million $1,984
Nov 30, 2022 $0.384
-7.76%
$10.01 million $4,746
Nov 29, 2022 $0.416
-0.84%
$10.85 million $4,842
Nov 28, 2022 $0.418
+7.24%
$10.91 million $2,393
Nov 27, 2022 $0.389
-8.42%
$10.16 million $4,382
Nov 26, 2022 $0.426
+3.17%
$11.1 million $4,370
Nov 25, 2022 $0.412
-0.09%
$10.76 million $3,792
Nov 24, 2022 $0.412
-1.40%
$10.76 million $5,970
Nov 23, 2022 $0.418
+8.08%
$10.91 million $18,173
Nov 22, 2022 $0.387
+5.32%
$10.08 million $4,725
Nov 21, 2022 $0.351
-11.03%
$9.17 million $2,269
Nov 20, 2022 $0.397
+6.49%
$10.35 million $4,659
Nov 19, 2022 $0.373
-9.41%
$9.72 million $7,198
Nov 18, 2022 $0.41
-0.25%
$10.7 million $3,715
Nov 17, 2022 $0.412
+0.05%
$10.75 million $3,579
Nov 16, 2022 $0.413
+3.97%
$10.77 million $3,363
Nov 15, 2022 $0.397
+3.32%
$10.35 million $10,921
Nov 14, 2022 $0.377
-5.05%
$9.83 million $15,312
Nov 13, 2022 $0.397
+0.28%
$10.36 million $21,790
Nov 12, 2022 $0.396
-1.70%
$10.33 million $4,581
Nov 11, 2022 $0.403
-6.85%
$10.51 million $14,613
Nov 10, 2022 $0.433
+8.86%
$11.28 million $19,003
Nov 9, 2022 $0.397
-4.53%
$10.36 million $42,384