PeerCoin Historical Data

PPC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.411
-19.82%
$ 10.72 million $ 17,888
Nov 7, 2022 $ 0.511
+13.99%
$ 13.33 million $ 12,600
Nov 6, 2022 $ 0.448
+0.33%
$ 11.69 million $ 7,953
Nov 5, 2022 $ 0.447
-14.19%
$ 11.65 million $ 3,584
Nov 4, 2022 $ 0.521
+23.70%
$ 13.59 million $ 4,471
Nov 3, 2022 $ 0.421
-2.65%
$ 10.98 million $ 2,372
Nov 2, 2022 $ 0.432
-14.24%
$ 11.28 million $ 3,223
Nov 1, 2022 $ 0.503
+1.71%
$ 13.13 million $ 5,000
Oct 31, 2022 $ 0.494
+7.03%
$ 12.9 million $ 4,190
Oct 30, 2022 $ 0.461
-8.74%
$ 12.02 million $ 6,096
Oct 29, 2022 $ 0.505
-0.25%
$ 13.17 million $ 3,164
Oct 28, 2022 $ 0.507
+11.98%
$ 13.22 million $ 3,213
Oct 27, 2022 $ 0.449
-3.49%
$ 11.72 million $ 3,871
Oct 26, 2022 $ 0.465
-1.61%
$ 12.14 million $ 3,855
Oct 25, 2022 $ 0.453
-0.16%
$ 11.81 million $ 6,339
Oct 24, 2022 $ 0.441
-8.61%
$ 11.51 million $ 3,392
Oct 23, 2022 $ 0.483
+1.99%
$ 12.59 million $ 4,028
Oct 22, 2022 $ 0.473
+1.73%
$ 12.33 million $ 3,145
Oct 21, 2022 $ 0.458
-1.78%
$ 11.94 million $ 5,896
Oct 20, 2022 $ 0.466
-2.18%
$ 12.17 million $ 4,213
Oct 19, 2022 $ 0.478
+0.10%
$ 12.48 million $ 9,260
Oct 18, 2022 $ 0.478
-1.79%
$ 12.47 million $ 7,954
Oct 17, 2022 $ 0.486
+2.67%
$ 12.69 million $ 11,073
Oct 16, 2022 $ 0.474
+0.80%
$ 12.37 million $ 9,491
Oct 15, 2022 $ 0.47
-1.20%
$ 12.27 million $ 5,574
Oct 14, 2022 $ 0.476
-0.67%
$ 12.41 million $ 2,841
Oct 13, 2022 $ 0.479
-0.60%
$ 12.49 million $ 8,666
Oct 12, 2022 $ 0.482
-0.56%
$ 12.56 million $ 11,703
Oct 11, 2022 $ 0.472
-4.24%
$ 12.31 million $ 7,390
Oct 10, 2022 $ 0.49
-4.82%
$ 12.79 million $ 9,784
Oct 9, 2022 $ 0.515
-4.51%
$ 13.44 million $ 8,139
Oct 8, 2022 $ 0.542
-1.42%
$ 14.14 million $ 32,161
Oct 7, 2022 $ 0.549
-2.60%
$ 14.33 million $ 3,211
Oct 6, 2022 $ 0.564
-0.90%
$ 14.7 million $ 4,340
Oct 5, 2022 $ 0.568
-1.01%
$ 14.82 million $ 3,983
Oct 4, 2022 $ 0.574
+3.36%
$ 14.97 million $ 5,562
Oct 3, 2022 $ 0.555
+3.28%
$ 14.48 million $ 6,963
Oct 2, 2022 $ 0.538
-8.09%
$ 14.04 million $ 6,404
Oct 1, 2022 $ 0.586
+0.79%
$ 15.27 million $ 8,330
Sep 30, 2022 $ 0.584
+8.03%
$ 15.24 million $ 36,386
Sep 29, 2022 $ 0.542
-5.19%
$ 14.14 million $ 11,057
Sep 28, 2022 $ 0.572
-1.93%
$ 14.91 million $ 22,726
Sep 27, 2022 $ 0.583
+6.70%
$ 15.2 million $ 1.27 million
Sep 26, 2022 $ 0.546
+5.45%
$ 14.25 million $ 17,888
Sep 25, 2022 $ 0.518
-0.21%
$ 13.52 million $ 7,982
Sep 24, 2022 $ 0.52
-1.81%
$ 13.56 million $ 15,548
Sep 23, 2022 $ 0.529
-0.55%
$ 13.81 million $ 14,382
Sep 22, 2022 $ 0.533
-9.04%
$ 13.89 million $ 10,404
Sep 21, 2022 $ 0.586
+8.09%
$ -- $ 6,498
Sep 20, 2022 $ 0.542
-5.41%
$ 13.57 million $ 23,170