Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.411
-19.82%
$10.72 million $17,888
Nov 7, 2022 $0.511
+13.99%
$13.33 million $12,600
Nov 6, 2022 $0.448
+0.33%
$11.69 million $7,953
Nov 5, 2022 $0.447
-14.19%
$11.65 million $3,584
Nov 4, 2022 $0.521
+23.70%
$13.59 million $4,471
Nov 3, 2022 $0.421
-2.65%
$10.98 million $2,372
Nov 2, 2022 $0.432
-14.24%
$11.28 million $3,223
Nov 1, 2022 $0.503
+1.71%
$13.13 million $5,000
Oct 31, 2022 $0.494
+7.03%
$12.9 million $4,190
Oct 30, 2022 $0.461
-8.74%
$12.02 million $6,096
Oct 29, 2022 $0.505
-0.25%
$13.17 million $3,164
Oct 28, 2022 $0.507
+11.98%
$13.22 million $3,213
Oct 27, 2022 $0.449
-3.49%
$11.72 million $3,871
Oct 26, 2022 $0.465
-1.61%
$12.14 million $3,855
Oct 25, 2022 $0.453
-0.16%
$11.81 million $6,339
Oct 24, 2022 $0.441
-8.61%
$11.51 million $3,392
Oct 23, 2022 $0.483
+1.99%
$12.59 million $4,028
Oct 22, 2022 $0.473
+1.73%
$12.33 million $3,145
Oct 21, 2022 $0.458
-1.78%
$11.94 million $5,896
Oct 20, 2022 $0.466
-2.18%
$12.17 million $4,213
Oct 19, 2022 $0.478
+0.10%
$12.48 million $9,260
Oct 18, 2022 $0.478
-1.79%
$12.47 million $7,954
Oct 17, 2022 $0.486
+2.67%
$12.69 million $11,073
Oct 16, 2022 $0.474
+0.80%
$12.37 million $9,491
Oct 15, 2022 $0.47
-1.20%
$12.27 million $5,574
Oct 14, 2022 $0.476
-0.67%
$12.41 million $2,841
Oct 13, 2022 $0.479
-0.60%
$12.49 million $8,666
Oct 12, 2022 $0.482
-0.56%
$12.56 million $11,703
Oct 11, 2022 $0.472
-4.24%
$12.31 million $7,390
Oct 10, 2022 $0.49
-4.82%
$12.79 million $9,784
Oct 9, 2022 $0.515
-4.51%
$13.44 million $8,139
Oct 8, 2022 $0.542
-1.42%
$14.14 million $32,161
Oct 7, 2022 $0.549
-2.60%
$14.33 million $3,211
Oct 6, 2022 $0.564
-0.90%
$14.7 million $4,340
Oct 5, 2022 $0.568
-1.01%
$14.82 million $3,983
Oct 4, 2022 $0.574
+3.36%
$14.97 million $5,562
Oct 3, 2022 $0.555
+3.28%
$14.48 million $6,963
Oct 2, 2022 $0.538
-8.09%
$14.04 million $6,404
Oct 1, 2022 $0.586
+0.79%
$15.27 million $8,330
Sep 30, 2022 $0.584
+8.03%
$15.24 million $36,386
Sep 29, 2022 $0.542
-5.19%
$14.14 million $11,057
Sep 28, 2022 $0.572
-1.93%
$14.91 million $22,726
Sep 27, 2022 $0.583
+6.70%
$15.2 million $1.27 million
Sep 26, 2022 $0.546
+5.45%
$14.25 million $17,888
Sep 25, 2022 $0.518
-0.21%
$13.52 million $7,982
Sep 24, 2022 $0.52
-1.81%
$13.56 million $15,548
Sep 23, 2022 $0.529
-0.55%
$13.81 million $14,382
Sep 22, 2022 $0.533
-9.04%
$13.89 million $10,404
Sep 21, 2022 $0.586
+8.09%
$-- $6,498
Sep 20, 2022 $0.542
-5.41%
$13.57 million $23,170