Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.56
-5.41%
$14.02 million $68,150
Sep 18, 2022 $0.589
-7.71%
$14.77 million $18,380
Sep 17, 2022 $0.639
+11.32%
$16 million $55,996
Sep 16, 2022 $0.573
+3.91%
$14.36 million $43,716
Sep 15, 2022 $0.555
-14.28%
$13.91 million $89,985
Sep 14, 2022 $0.648
+20.09%
$16.23 million $317,166
Sep 13, 2022 $0.54
+13.85%
$13.52 million $133,831
Sep 12, 2022 $0.474
+19.90%
$11.87 million $1.35 million
Sep 11, 2022 $0.396
-1.11%
$9.91 million $5,257
Sep 10, 2022 $0.405
+6.72%
$10.15 million $10,113
Sep 9, 2022 $0.38
+10.54%
$9.52 million $9,127
Sep 8, 2022 $0.343
+0.70%
$8.59 million $2,847
Sep 7, 2022 $0.32
-5.01%
$8.03 million $4,732
Sep 6, 2022 $0.337
-1.23%
$8.45 million $7,157
Sep 5, 2022 $0.342
-6.78%
$8.56 million $7,577
Sep 4, 2022 $0.366
+1.14%
$9.18 million $2,779
Sep 3, 2022 $0.328
-13.22%
$8.21 million $2,693
Sep 2, 2022 $0.378
+12.45%
$9.46 million $2,202
Sep 1, 2022 $0.337
-5.47%
$8.43 million $4,997
Aug 31, 2022 $0.356
-8.61%
$8.91 million $6,026
Aug 30, 2022 $0.389
+10.71%
$9.75 million $3,650
Aug 29, 2022 $0.352
-0.27%
$8.82 million $7,613
Aug 28, 2022 $0.353
-3.35%
$8.84 million $2,917
Aug 27, 2022 $0.365
+3.23%
$9.15 million $15,741
Aug 26, 2022 $0.354
-7.57%
$8.86 million $6,449
Aug 25, 2022 $0.383
-1.36%
$9.6 million $8,216
Aug 24, 2022 $0.388
+3.19%
$9.72 million $5,821
Aug 23, 2022 $0.377
-5.32%
$9.43 million $10,290
Aug 22, 2022 $0.398
-0.39%
$9.96 million $4,699
Aug 21, 2022 $0.4
+3.48%
$10.02 million $4,392
Aug 20, 2022 $0.387
-2.25%
$9.68 million $5,248
Aug 19, 2022 $0.396
-8.69%
$9.91 million $5,553
Aug 18, 2022 $0.433
-1.54%
$10.85 million $4,785
Aug 17, 2022 $0.44
-10.49%
$11.02 million $23,658
Aug 16, 2022 $0.492
+17.65%
$12.31 million $34,119
Aug 15, 2022 $0.418
+1.96%
$10.47 million $13,438
Aug 14, 2022 $0.41
-0.46%
$10.27 million $4,639
Aug 13, 2022 $0.412
+2.97%
$10.32 million $6,684
Aug 12, 2022 $0.4
-1.59%
$10.03 million $7,274
Aug 11, 2022 $0.407
-0.77%
$10.19 million $30,095
Aug 10, 2022 $0.41
+8.26%
$10.27 million $26,236
Aug 9, 2022 $0.379
-30.34%
$9.49 million $12,761
Aug 8, 2022 $0.543
+45.62%
$13.61 million $6,097
Aug 7, 2022 $0.373
-0.47%
$9.35 million $9,114
Aug 6, 2022 $0.375
+1.31%
$9.39 million $12,169
Aug 5, 2022 $0.37
+4.35%
$9.27 million $11,400
Aug 4, 2022 $0.355
+1.07%
$8.89 million $7,792
Aug 3, 2022 $0.351
-0.85%
$8.79 million $6,320
Aug 2, 2022 $0.354
-0.29%
$8.86 million $4,493
Aug 1, 2022 $0.355
+0.81%
$8.89 million $6,800