PeerCoin Historical Data

PPC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.56
-5.41%
$ 14.02 million $ 68,150
Sep 18, 2022 $ 0.589
-7.71%
$ 14.77 million $ 18,380
Sep 17, 2022 $ 0.639
+11.32%
$ 16 million $ 55,996
Sep 16, 2022 $ 0.573
+3.91%
$ 14.36 million $ 43,716
Sep 15, 2022 $ 0.555
-14.28%
$ 13.91 million $ 89,985
Sep 14, 2022 $ 0.648
+20.09%
$ 16.23 million $ 317,166
Sep 13, 2022 $ 0.54
+13.85%
$ 13.52 million $ 133,831
Sep 12, 2022 $ 0.474
+19.90%
$ 11.87 million $ 1.35 million
Sep 11, 2022 $ 0.396
-1.11%
$ 9.91 million $ 5,257
Sep 10, 2022 $ 0.405
+6.72%
$ 10.15 million $ 10,113
Sep 9, 2022 $ 0.38
+10.54%
$ 9.52 million $ 9,127
Sep 8, 2022 $ 0.343
+0.70%
$ 8.59 million $ 2,847
Sep 7, 2022 $ 0.32
-5.01%
$ 8.03 million $ 4,732
Sep 6, 2022 $ 0.337
-1.23%
$ 8.45 million $ 7,157
Sep 5, 2022 $ 0.342
-6.78%
$ 8.56 million $ 7,577
Sep 4, 2022 $ 0.366
+1.14%
$ 9.18 million $ 2,779
Sep 3, 2022 $ 0.328
-13.22%
$ 8.21 million $ 2,693
Sep 2, 2022 $ 0.378
+12.45%
$ 9.46 million $ 2,202
Sep 1, 2022 $ 0.337
-5.47%
$ 8.43 million $ 4,997
Aug 31, 2022 $ 0.356
-8.61%
$ 8.91 million $ 6,026
Aug 30, 2022 $ 0.389
+10.71%
$ 9.75 million $ 3,650
Aug 29, 2022 $ 0.352
-0.27%
$ 8.82 million $ 7,613
Aug 28, 2022 $ 0.353
-3.35%
$ 8.84 million $ 2,917
Aug 27, 2022 $ 0.365
+3.23%
$ 9.15 million $ 15,741
Aug 26, 2022 $ 0.354
-7.57%
$ 8.86 million $ 6,449
Aug 25, 2022 $ 0.383
-1.36%
$ 9.6 million $ 8,216
Aug 24, 2022 $ 0.388
+3.19%
$ 9.72 million $ 5,821
Aug 23, 2022 $ 0.377
-5.32%
$ 9.43 million $ 10,290
Aug 22, 2022 $ 0.398
-0.39%
$ 9.96 million $ 4,699
Aug 21, 2022 $ 0.4
+3.48%
$ 10.02 million $ 4,392
Aug 20, 2022 $ 0.387
-2.25%
$ 9.68 million $ 5,248
Aug 19, 2022 $ 0.396
-8.69%
$ 9.91 million $ 5,553
Aug 18, 2022 $ 0.433
-1.54%
$ 10.85 million $ 4,785
Aug 17, 2022 $ 0.44
-10.49%
$ 11.02 million $ 23,658
Aug 16, 2022 $ 0.492
+17.65%
$ 12.31 million $ 34,119
Aug 15, 2022 $ 0.418
+1.96%
$ 10.47 million $ 13,438
Aug 14, 2022 $ 0.41
-0.46%
$ 10.27 million $ 4,639
Aug 13, 2022 $ 0.412
+2.97%
$ 10.32 million $ 6,684
Aug 12, 2022 $ 0.4
-1.59%
$ 10.03 million $ 7,274
Aug 11, 2022 $ 0.407
-0.77%
$ 10.19 million $ 30,095
Aug 10, 2022 $ 0.41
+8.26%
$ 10.27 million $ 26,236
Aug 9, 2022 $ 0.379
-30.34%
$ 9.49 million $ 12,761
Aug 8, 2022 $ 0.543
+45.62%
$ 13.61 million $ 6,097
Aug 7, 2022 $ 0.373
-0.47%
$ 9.35 million $ 9,114
Aug 6, 2022 $ 0.375
+1.31%
$ 9.39 million $ 12,169
Aug 5, 2022 $ 0.37
+4.35%
$ 9.27 million $ 11,400
Aug 4, 2022 $ 0.355
+1.07%
$ 8.89 million $ 7,792
Aug 3, 2022 $ 0.351
-0.85%
$ 8.79 million $ 6,320
Aug 2, 2022 $ 0.354
-0.29%
$ 8.86 million $ 4,493
Aug 1, 2022 $ 0.355
+0.81%
$ 8.89 million $ 6,800