PeerCoin Historical Data

PPC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.352
-0.57%
$ 8.82 million $ 7,318
Jul 30, 2022 $ 0.354
-0.59%
$ 8.87 million $ 4,444
Jul 29, 2022 $ 0.355
-1.35%
$ 8.9 million $ 4,119
Jul 28, 2022 $ 0.36
+6.24%
$ 9.03 million $ 11,323
Jul 27, 2022 $ 0.339
+10.26%
$ 8.49 million $ 10,410
Jul 26, 2022 $ 0.307
+0.19%
$ 7.7 million $ 9,509
Jul 25, 2022 $ 0.307
-4.83%
$ 7.69 million $ 6,776
Jul 24, 2022 $ 0.323
+1.08%
$ 8.08 million $ 2,938
Jul 23, 2022 $ 0.319
-1.02%
$ 7.98 million $ 1,723
Jul 22, 2022 $ 0.322
-1.38%
$ 8.06 million $ 2,915
Jul 21, 2022 $ 0.327
-1.86%
$ 8.19 million $ 2,378
Jul 20, 2022 $ 0.333
+2.64%
$ 8.34 million $ 5,949
Jul 19, 2022 $ 0.325
+1.25%
$ 8.13 million $ 3,742
Jul 18, 2022 $ 0.322
+8.94%
$ 8.05 million $ 3,286
Jul 17, 2022 $ 0.295
-3.57%
$ 7.39 million $ 4,394
Jul 16, 2022 $ 0.306
+2.16%
$ 7.66 million $ 2,417
Jul 15, 2022 $ 0.299
-0.95%
$ 7.5 million $ 1,665
Jul 14, 2022 $ 0.302
+5.41%
$ 7.57 million $ 6,561
Jul 13, 2022 $ 0.287
+4.22%
$ 7.18 million $ 2,370
Jul 12, 2022 $ 0.275
-2.80%
$ 6.89 million $ 2,492
Jul 11, 2022 $ 0.283
-3.97%
$ 7.09 million $ 3,764
Jul 10, 2022 $ 0.295
-3.67%
$ 7.39 million $ 3,639
Jul 9, 2022 $ 0.306
+6.37%
$ 7.66 million $ 6,046
Jul 8, 2022 $ 0.288
+3.86%
$ 7.21 million $ 2,763
Jul 7, 2022 $ 0.281
-1.87%
$ 7.04 million $ 3,971
Jul 6, 2022 $ 0.287
+3.79%
$ 7.19 million $ 2,013
Jul 5, 2022 $ 0.277
-0.62%
$ 6.93 million $ 3,971
Jul 4, 2022 $ 0.279
+4.08%
$ 6.98 million $ 2,899
Jul 3, 2022 $ 0.268
+4.00%
$ 6.7 million $ 6,805
Jul 2, 2022 $ 0.258
+0.01%
$ 6.46 million $ 1,161
Jul 1, 2022 $ 0.258
-5.11%
$ 6.47 million $ 989
Jun 30, 2022 $ 0.272
-3.07%
$ 6.81 million $ 2,610
Jun 29, 2022 $ 0.28
-0.35%
$ 7.03 million $ 2,125
Jun 28, 2022 $ 0.282
-5.20%
$ 7.06 million $ 3,303
Jun 27, 2022 $ 0.297
+0.32%
$ 7.44 million $ 3,674
Jun 26, 2022 $ 0.296
-1.65%
$ 7.42 million $ 1,599
Jun 25, 2022 $ 0.301
+0.69%
$ 7.53 million $ 1,403
Jun 24, 2022 $ 0.299
-0.12%
$ 7.49 million $ 4,089
Jun 23, 2022 $ 0.299
+8.95%
$ 7.49 million $ 3,114
Jun 22, 2022 $ 0.275
-3.56%
$ 6.88 million $ 1,487
Jun 21, 2022 $ 0.285
+1.20%
$ 7.15 million $ 1,575
Jun 20, 2022 $ 0.282
-0.35%
$ 7.07 million $ 1,983
Jun 19, 2022 $ 0.283
+14.45%
$ 7.09 million $ 9,898
Jun 18, 2022 $ 0.248
-1.82%
$ 6.2 million $ 4,766
Jun 17, 2022 $ 0.252
-0.05%
$ 6.31 million $ 3,938
Jun 16, 2022 $ 0.252
-6.17%
$ 6.32 million $ 1,727
Jun 15, 2022 $ 0.268
-1.74%
$ 6.73 million $ 4,974
Jun 14, 2022 $ 0.273
-0.81%
$ 6.84 million $ 2,319
Jun 13, 2022 $ 0.275
-13.57%
$ 6.9 million $ 2,613
Jun 12, 2022 $ 0.319
-8.68%
$ 7.99 million $ 6,706