Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2022 $0.352
-0.57%
$8.82 million $7,318
Jul 30, 2022 $0.354
-0.59%
$8.87 million $4,444
Jul 29, 2022 $0.355
-1.35%
$8.9 million $4,119
Jul 28, 2022 $0.36
+6.24%
$9.03 million $11,323
Jul 27, 2022 $0.339
+10.26%
$8.49 million $10,410
Jul 26, 2022 $0.307
+0.19%
$7.7 million $9,509
Jul 25, 2022 $0.307
-4.83%
$7.69 million $6,776
Jul 24, 2022 $0.323
+1.08%
$8.08 million $2,938
Jul 23, 2022 $0.319
-1.02%
$7.98 million $1,723
Jul 22, 2022 $0.322
-1.38%
$8.06 million $2,915
Jul 21, 2022 $0.327
-1.86%
$8.19 million $2,378
Jul 20, 2022 $0.333
+2.64%
$8.34 million $5,949
Jul 19, 2022 $0.325
+1.25%
$8.13 million $3,742
Jul 18, 2022 $0.322
+8.94%
$8.05 million $3,286
Jul 17, 2022 $0.295
-3.57%
$7.39 million $4,394
Jul 16, 2022 $0.306
+2.16%
$7.66 million $2,417
Jul 15, 2022 $0.299
-0.95%
$7.5 million $1,665
Jul 14, 2022 $0.302
+5.41%
$7.57 million $6,561
Jul 13, 2022 $0.287
+4.22%
$7.18 million $2,370
Jul 12, 2022 $0.275
-2.80%
$6.89 million $2,492
Jul 11, 2022 $0.283
-3.97%
$7.09 million $3,764
Jul 10, 2022 $0.295
-3.67%
$7.39 million $3,639
Jul 9, 2022 $0.306
+6.37%
$7.66 million $6,046
Jul 8, 2022 $0.288
+3.86%
$7.21 million $2,763
Jul 7, 2022 $0.281
-1.87%
$7.04 million $3,971
Jul 6, 2022 $0.287
+3.79%
$7.19 million $2,013
Jul 5, 2022 $0.277
-0.62%
$6.93 million $3,971
Jul 4, 2022 $0.279
+4.08%
$6.98 million $2,899
Jul 3, 2022 $0.268
+4.00%
$6.7 million $6,805
Jul 2, 2022 $0.258
+0.01%
$6.46 million $1,161
Jul 1, 2022 $0.258
-5.11%
$6.47 million $989
Jun 30, 2022 $0.272
-3.07%
$6.81 million $2,610
Jun 29, 2022 $0.28
-0.35%
$7.03 million $2,125
Jun 28, 2022 $0.282
-5.20%
$7.06 million $3,303
Jun 27, 2022 $0.297
+0.32%
$7.44 million $3,674
Jun 26, 2022 $0.296
-1.65%
$7.42 million $1,599
Jun 25, 2022 $0.301
+0.69%
$7.53 million $1,403
Jun 24, 2022 $0.299
-0.12%
$7.49 million $4,089
Jun 23, 2022 $0.299
+8.95%
$7.49 million $3,114
Jun 22, 2022 $0.275
-3.56%
$6.88 million $1,487
Jun 21, 2022 $0.285
+1.20%
$7.15 million $1,575
Jun 20, 2022 $0.282
-0.35%
$7.07 million $1,983
Jun 19, 2022 $0.283
+14.45%
$7.09 million $9,898
Jun 18, 2022 $0.248
-1.82%
$6.2 million $4,766
Jun 17, 2022 $0.252
-0.05%
$6.31 million $3,938
Jun 16, 2022 $0.252
-6.17%
$6.32 million $1,727
Jun 15, 2022 $0.268
-1.74%
$6.73 million $4,974
Jun 14, 2022 $0.273
-0.81%
$6.84 million $2,319
Jun 13, 2022 $0.275
-13.57%
$6.9 million $2,613
Jun 12, 2022 $0.319
-8.68%
$7.99 million $6,706