PeerCoin Historical Data

PPC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.743
+0.80%
$ 18.62 million $ 11,399
Oct 3, 2021 $ 0.737
-4.17%
$ 18.47 million $ 10,377
Oct 2, 2021 $ 0.774
+1.18%
$ 19.4 million $ 15,204
Oct 1, 2021 $ 0.757
+6.46%
$ 18.97 million $ 21,859
Sep 30, 2021 $ 0.711
+5.87%
$ 17.82 million $ 36,862
Sep 29, 2021 $ 0.672
+2.78%
$ 16.83 million $ 12,346
Sep 28, 2021 $ 0.654
-3.67%
$ 16.38 million $ 12,257
Sep 27, 2021 $ 0.68
-1.59%
$ 17.03 million $ 13,837
Sep 26, 2021 $ 0.691
+3.09%
$ 17.3 million $ 18,509
Sep 25, 2021 $ 0.67
-0.65%
$ 16.78 million $ 15,526
Sep 24, 2021 $ 0.674
-8.44%
$ 16.89 million $ 24,153
Sep 23, 2021 $ 0.736
-0.06%
$ 18.44 million $ 13,090
Sep 22, 2021 $ 0.736
+7.63%
$ 18.45 million $ 10,394
Sep 21, 2021 $ 0.671
-5.08%
$ 16.81 million $ 40,358
Sep 20, 2021 $ 0.706
-19.74%
$ 17.68 million $ 86,512
Sep 19, 2021 $ 0.879
-5.31%
$ 22.01 million $ 19,397
Sep 18, 2021 $ 0.928
+2.93%
$ 23.23 million $ 11,075
Sep 17, 2021 $ 0.901
-1.37%
$ 22.57 million $ 24,233
Sep 16, 2021 $ 0.915
-2.28%
$ 22.92 million $ 8,352
Sep 15, 2021 $ 0.936
+1.50%
$ 23.46 million $ 24,696
Sep 14, 2021 $ 0.922
+3.99%
$ 23.11 million $ 17,713
Sep 13, 2021 $ 0.888
+3.03%
$ 22.23 million $ 38,617
Sep 12, 2021 $ 0.862
+3.33%
$ 21.59 million $ 17,724
Sep 11, 2021 $ 0.833
-0.72%
$ 20.87 million $ 21,565
Sep 10, 2021 $ 0.842
-3.75%
$ 21.09 million $ 22,139
Sep 9, 2021 $ 0.875
-1.96%
$ 21.91 million $ 20,522
Sep 8, 2021 $ 0.892
+0.54%
$ 22.35 million $ 31,082
Sep 7, 2021 $ 0.888
-15.39%
$ 22.25 million $ 39,494
Sep 6, 2021 $ 1.05
+0.25%
$ 26.3 million $ 37,469
Sep 5, 2021 $ 1.05
+2.46%
$ 26.23 million $ 32,721
Sep 4, 2021 $ 1.02
+3.24%
$ 25.62 million $ 64,777
Sep 3, 2021 $ 0.99
+2.64%
$ 24.81 million $ 18,984
Sep 2, 2021 $ 0.965
+3.38%
$ 24.17 million $ 19,808
Sep 1, 2021 $ 0.933
+0.61%
$ 23.38 million $ 16,815
Aug 31, 2021 $ 0.928
+0.27%
$ 23.24 million $ 14,462
Aug 30, 2021 $ 0.925
-3.12%
$ 23.18 million $ 14,180
Aug 29, 2021 $ 0.956
-1.37%
$ 23.96 million $ 30,926
Aug 28, 2021 $ 0.97
-4.58%
$ 24.29 million $ 37,198
Aug 27, 2021 $ 1.02
-1.55%
$ 25.45 million $ 37,359
Aug 26, 2021 $ 1.03
-3.96%
$ 25.88 million $ 29,485
Aug 25, 2021 $ 1.08
+4.67%
$ 26.95 million $ 41,552
Aug 24, 2021 $ 1.03
-5.29%
$ 25.72 million $ 22,096
Aug 23, 2021 $ 1.08
-1.06%
$ 27.16 million $ 27,507
Aug 22, 2021 $ 1.1
+0.35%
$ 27.45 million $ 27,819
Aug 21, 2021 $ 1.09
-1.69%
$ 27.36 million $ 34,490
Aug 20, 2021 $ 1.11
+2.73%
$ 27.84 million $ 17,985
Aug 19, 2021 $ 1.08
+4.86%
$ 27.1 million $ 18,288
Aug 18, 2021 $ 1.03
-0.51%
$ 25.83 million $ 20,402
Aug 17, 2021 $ 1.04
-4.42%
$ 25.96 million $ 22,302
Aug 16, 2021 $ 1.08
-0.88%
$ 27.16 million $ 28,773