PeerCoin Historical Data

PPC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 1.09
-0.31%
$ 27.39 million $ 19,353
Aug 14, 2021 $ 1.1
-1.39%
$ 27.48 million $ 19,695
Aug 13, 2021 $ 1.11
+6.95%
$ 27.86 million $ 20,537
Aug 12, 2021 $ 1.04
-4.54%
$ 26.04 million $ 26,425
Aug 11, 2021 $ 1.09
+8.04%
$ 27.28 million $ 44,451
Aug 10, 2021 $ 1.01
-0.50%
$ 25.25 million $ 26,978
Aug 8, 2021 $ 0.957
-3.56%
$ 23.98 million $ 24,408
Aug 7, 2021 $ 0.993
+6.19%
$ 24.87 million $ 30,532
Aug 6, 2021 $ 0.935
+3.74%
$ 23.42 million $ 11,231
Aug 5, 2021 $ 0.901
+1.69%
$ 22.58 million $ 18,162
Aug 4, 2021 $ 0.85
-2.29%
$ 21.29 million $ 11,623
Aug 3, 2021 $ 0.871
-0.66%
$ 21.81 million $ 15,740
Aug 2, 2021 $ 0.877
-4.38%
$ 21.96 million $ 12,246
Aug 1, 2021 $ 0.917
-3.12%
$ 22.96 million $ 15,485
Jul 30, 2021 $ 0.951
+6.05%
$ 23.82 million $ 16,813
Jul 29, 2021 $ 0.896
-2.88%
$ 22.46 million $ 29,005
Jul 28, 2021 $ 0.923
-1.78%
$ 23.12 million $ 13,193
Jul 27, 2021 $ 0.939
+2.08%
$ 23.51 million $ 15,447
Jul 26, 2021 $ 0.919
+8.06%
$ 23.02 million $ 30,032
Jul 25, 2021 $ 0.85
+4.22%
$ 21.29 million $ 18,758
Jul 24, 2021 $ 0.815
+1.24%
$ 20.42 million $ 11,739
Jul 23, 2021 $ 0.805
-3.79%
$ 20.16 million $ 11,405
Jul 22, 2021 $ 0.837
+3.80%
$ 20.96 million $ 16,967
Jul 21, 2021 $ 0.807
+4.58%
$ 20.2 million $ 19,564
Jul 20, 2021 $ 0.771
-11.49%
$ 19.32 million $ 28,292
Jul 19, 2021 $ 0.871
+0.81%
$ 21.82 million $ 8,704
Jul 18, 2021 $ 0.865
+1.59%
$ 21.66 million $ 17,615
Jul 17, 2021 $ 0.851
-5.76%
$ 21.32 million $ 23,346
Jul 16, 2021 $ 0.903
-0.29%
$ 22.62 million $ 9,801
Jul 15, 2021 $ 0.905
-5.46%
$ 22.68 million $ 12,476
Jul 14, 2021 $ 0.956
+6.11%
$ 23.96 million $ 20,188
Jul 13, 2021 $ 0.901
-6.22%
$ 22.56 million $ 20,111
Jul 12, 2021 $ 0.96
+1.05%
$ 24.04 million $ 9,248
Jul 11, 2021 $ 0.95
+1.09%
$ 23.79 million $ 14,012
Jul 10, 2021 $ 0.94
+3.08%
$ 23.55 million $ 14,557
Jul 9, 2021 $ 0.912
-0.33%
$ 22.85 million $ 15,096
Jul 8, 2021 $ 0.915
-4.47%
$ 22.92 million $ 18,450
Jul 7, 2021 $ 0.958
+1.95%
$ 24 million $ 31,192
Jul 6, 2021 $ 0.939
+0.15%
$ 23.52 million $ 13,153
Jul 5, 2021 $ 0.937
-1.40%
$ 23.48 million $ 18,308
Jul 4, 2021 $ 0.951
-1.22%
$ 23.82 million $ 11,049
Jul 3, 2021 $ 0.962
+3.27%
$ 24.11 million $ 10,362
Jul 2, 2021 $ 0.932
+1.76%
$ 23.35 million $ 27,751
Jul 1, 2021 $ 0.916
-5.91%
$ 22.95 million $ 17,085
Jun 30, 2021 $ 0.974
-3.13%
$ 24.4 million $ 21,780
Jun 29, 2021 $ 1.01
+7.91%
$ 25.19 million $ 41,127
Jun 28, 2021 $ 0.932
+10.62%
$ 23.34 million $ 55,207
Jun 27, 2021 $ 0.849
+6.22%
$ 21.28 million $ 18,282
Jun 26, 2021 $ 0.799
-3.60%
$ 20.01 million $ 18,803
Jun 25, 2021 $ 0.829
-10.43%
$ 20.77 million $ 22,405