PeerCoin Historical Data

PPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.458
-3.93%
$ 11.95 million $ 1,768
Mar 6, 2025 $ 0.477
-0.72%
$ 12.45 million $ 1,538
Mar 5, 2025 $ 0.48
+4.49%
$ 12.53 million $ 1,634
Mar 4, 2025 $ 0.46
+2.75%
$ 12 million $ 1,555
Mar 3, 2025 $ 0.448
-8.74%
$ 11.69 million $ 1,605
Mar 2, 2025 $ 0.491
+8.86%
$ 12.8 million $ 1,799
Mar 1, 2025 $ 0.451
+1.67%
$ 11.76 million $ 1,792
Feb 28, 2025 $ 0.444
-0.62%
$ 11.59 million $ 1,612
Feb 27, 2025 $ 0.447
+2.13%
$ 11.66 million $ 1,616
Feb 26, 2025 $ 0.436
-1.75%
$ 11.38 million $ 1,664
Feb 25, 2025 $ 0.445
+7.51%
$ 11.6 million $ 2,848
Feb 24, 2025 $ 0.413
-6.60%
$ 10.77 million $ 2,312
Feb 23, 2025 $ 0.442
+2.19%
$ 11.53 million $ 1,651
Feb 22, 2025 $ 0.433
+0.29%
$ 11.29 million $ 1,638
Feb 21, 2025 $ 0.432
-2.73%
$ 11.26 million $ 1,525
Feb 20, 2025 $ 0.444
-0.66%
$ 11.57 million $ 1,531
Feb 19, 2025 $ 0.446
+1.28%
$ 11.65 million $ 1,748
Feb 18, 2025 $ 0.441
+1.69%
$ 11.49 million $ 1,664
Feb 17, 2025 $ 0.433
-2.32%
$ 11.3 million $ 1,662
Feb 16, 2025 $ 0.443
-0.59%
$ 11.57 million $ 1,708
Feb 15, 2025 $ 0.446
-0.31%
$ 11.63 million $ 1,787
Feb 14, 2025 $ 0.448
+2.65%
$ 11.68 million $ 1,642
Feb 13, 2025 $ 0.436
-3.77%
$ 11.37 million $ 1,837
Feb 12, 2025 $ 0.453
+4.89%
$ 11.82 million $ 1,930
Feb 11, 2025 $ 0.432
-4.05%
$ 11.27 million $ 1,416
Feb 10, 2025 $ 0.45
+3.36%
$ 11.74 million $ 1,542
Feb 9, 2025 $ 0.435
-1.04%
$ 11.36 million $ 1,697
Feb 8, 2025 $ 0.44
+1.84%
$ 11.49 million $ 1,679
Feb 7, 2025 $ 0.432
-2.32%
$ 11.28 million $ 1,466
Feb 6, 2025 $ 0.442
+0.00%
$ 11.54 million $ 1,556
Feb 5, 2025 $ 0.442
-0.40%
$ 11.54 million $ 1,565
Feb 4, 2025 $ 0.445
-2.44%
$ 11.6 million $ 1,597
Feb 3, 2025 $ 0.456
+2.41%
$ 11.89 million $ 3,711
Feb 2, 2025 $ 0.445
-3.02%
$ 11.61 million $ 3,365
Feb 1, 2025 $ 0.459
-0.30%
$ 11.97 million $ 5,880
Jan 31, 2025 $ 0.46
-3.42%
$ 12.01 million $ 8,898
Jan 30, 2025 $ 0.476
+2.76%
$ 12.43 million $ 4,486
Jan 29, 2025 $ 0.464
+0.67%
$ 12.09 million $ 15,065
Jan 28, 2025 $ 0.46
-1.10%
$ 12.01 million $ 4,211
Jan 27, 2025 $ 0.465
-1.36%
$ 12.14 million $ 6,701
Jan 26, 2025 $ 0.47
-1.74%
$ 12.27 million $ 11,310
Jan 25, 2025 $ 0.479
+0.17%
$ 12.49 million $ 3,597
Jan 24, 2025 $ 0.478
+0.55%
$ 12.47 million $ 6,022
Jan 23, 2025 $ 0.475
+0.46%
$ 12.4 million $ 5,424
Jan 22, 2025 $ 0.473
-3.37%
$ 12.34 million $ 4,255
Jan 21, 2025 $ 0.49
-1.16%
$ 12.78 million $ 15,946
Jan 20, 2025 $ 0.492
+4.60%
$ 12.83 million $ 15,801
Jan 19, 2025 $ 0.47
-2.89%
$ 12.27 million $ 4,838
Jan 18, 2025 $ 0.484
-0.71%
$ 12.63 million $ 3,831
Jan 17, 2025 $ 0.488
+3.75%
$ 12.72 million $ 9,322