Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.458
-3.93%
$11.95 million $1,768
Mar 6, 2025 $0.477
-0.72%
$12.45 million $1,538
Mar 5, 2025 $0.48
+4.49%
$12.53 million $1,634
Mar 4, 2025 $0.46
+2.75%
$12 million $1,555
Mar 3, 2025 $0.448
-8.74%
$11.69 million $1,605
Mar 2, 2025 $0.491
+8.86%
$12.8 million $1,799
Mar 1, 2025 $0.451
+1.67%
$11.76 million $1,792
Feb 28, 2025 $0.444
-0.62%
$11.59 million $1,612
Feb 27, 2025 $0.447
+2.13%
$11.66 million $1,616
Feb 26, 2025 $0.436
-1.75%
$11.38 million $1,664
Feb 25, 2025 $0.445
+7.51%
$11.6 million $2,848
Feb 24, 2025 $0.413
-6.60%
$10.77 million $2,312
Feb 23, 2025 $0.442
+2.19%
$11.53 million $1,651
Feb 22, 2025 $0.433
+0.29%
$11.29 million $1,638
Feb 21, 2025 $0.432
-2.73%
$11.26 million $1,525
Feb 20, 2025 $0.444
-0.66%
$11.57 million $1,531
Feb 19, 2025 $0.446
+1.28%
$11.65 million $1,748
Feb 18, 2025 $0.441
+1.69%
$11.49 million $1,664
Feb 17, 2025 $0.433
-2.32%
$11.3 million $1,662
Feb 16, 2025 $0.443
-0.59%
$11.57 million $1,708
Feb 15, 2025 $0.446
-0.31%
$11.63 million $1,787
Feb 14, 2025 $0.448
+2.65%
$11.68 million $1,642
Feb 13, 2025 $0.436
-3.77%
$11.37 million $1,837
Feb 12, 2025 $0.453
+4.89%
$11.82 million $1,930
Feb 11, 2025 $0.432
-4.05%
$11.27 million $1,416
Feb 10, 2025 $0.45
+3.36%
$11.74 million $1,542
Feb 9, 2025 $0.435
-1.04%
$11.36 million $1,697
Feb 8, 2025 $0.44
+1.84%
$11.49 million $1,679
Feb 7, 2025 $0.432
-2.32%
$11.28 million $1,466
Feb 6, 2025 $0.442
+0.00%
$11.54 million $1,556
Feb 5, 2025 $0.442
-0.40%
$11.54 million $1,565
Feb 4, 2025 $0.445
-2.44%
$11.6 million $1,597
Feb 3, 2025 $0.456
+2.41%
$11.89 million $3,711
Feb 2, 2025 $0.445
-3.02%
$11.61 million $3,365
Feb 1, 2025 $0.459
-0.30%
$11.97 million $5,880
Jan 31, 2025 $0.46
-3.42%
$12.01 million $8,898
Jan 30, 2025 $0.476
+2.76%
$12.43 million $4,486
Jan 29, 2025 $0.464
+0.67%
$12.09 million $15,065
Jan 28, 2025 $0.46
-1.10%
$12.01 million $4,211
Jan 27, 2025 $0.465
-1.36%
$12.14 million $6,701
Jan 26, 2025 $0.47
-1.74%
$12.27 million $11,310
Jan 25, 2025 $0.479
+0.17%
$12.49 million $3,597
Jan 24, 2025 $0.478
+0.55%
$12.47 million $6,022
Jan 23, 2025 $0.475
+0.46%
$12.4 million $5,424
Jan 22, 2025 $0.473
-3.37%
$12.34 million $4,255
Jan 21, 2025 $0.49
-1.16%
$12.78 million $15,946
Jan 20, 2025 $0.492
+4.60%
$12.83 million $15,801
Jan 19, 2025 $0.47
-2.89%
$12.27 million $4,838
Jan 18, 2025 $0.484
-0.71%
$12.63 million $3,831
Jan 17, 2025 $0.488
+3.75%
$12.72 million $9,322