Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2021 $0.927
+8.61%
$23.22 million $37,446
Jun 23, 2021 $0.854
+12.31%
$21.38 million $32,171
Jun 22, 2021 $0.76
-11.45%
$19.04 million $44,524
Jun 21, 2021 $0.858
-12.85%
$21.5 million $62,089
Jun 20, 2021 $0.989
+4.37%
$24.78 million $23,398
Jun 19, 2021 $0.948
-8.63%
$23.74 million $13,885
Jun 18, 2021 $1.04
-7.67%
$25.98 million $48,106
Jun 17, 2021 $1.12
-3.06%
$28.15 million $15,506
Jun 16, 2021 $1.16
-2.96%
$29.04 million $24,412
Jun 15, 2021 $1.19
-3.10%
$29.94 million $74,939
Jun 14, 2021 $1.23
-2.15%
$30.89 million $47,312
Jun 13, 2021 $1.26
+6.94%
$31.55 million $26,326
Jun 12, 2021 $1.18
-4.09%
$29.51 million $44,611
Jun 11, 2021 $1.23
-1.84%
$30.76 million $40,860
Jun 10, 2021 $1.25
-9.12%
$31.37 million $81,771
Jun 9, 2021 $1.38
+10.22%
$34.54 million $58,515
Jun 8, 2021 $1.25
-1.35%
$31.28 million $102,265
Jun 7, 2021 $1.27
-7.12%
$31.72 million $26,491
Jun 6, 2021 $1.36
-0.87%
$34.14 million $28,839
Jun 5, 2021 $1.37
-0.72%
$34.42 million $33,776
Jun 4, 2021 $1.39
-5.99%
$34.76 million $60,127
Jun 3, 2021 $1.48
+1.33%
$36.97 million $95,621
Jun 2, 2021 $1.46
+3.48%
$36.5 million $90,480
Jun 1, 2021 $1.41
-3.78%
$35.2 million $53,212
May 30, 2021 $1.37
-2.46%
$34.27 million $55,012
May 29, 2021 $1.4
-6.82%
$35.15 million $99,380
May 28, 2021 $1.51
-6.78%
$37.73 million $122,236
May 27, 2021 $1.62
-2.61%
$40.58 million $101,757
May 26, 2021 $1.66
+2.89%
$41.6 million $213,423
May 25, 2021 $1.62
-5.01%
$40.57 million $193,806
May 24, 2021 $1.7
+0.59%
$42.7 million $436,183
May 23, 2021 $1.69
-10.85%
$42.35 million $606,040
May 22, 2021 $1.89
+6.25%
$47.28 million $1.4 million
May 21, 2021 $1.78
-7.72%
$44.52 million $294,385
May 20, 2021 $1.93
+2.16%
$48.43 million $692,559
May 19, 2021 $1.87
-32.90%
$46.96 million $1.07 million
May 18, 2021 $2.79
-14.81%
$69.82 million $1.73 million
May 17, 2021 $3.27
-7.85%
$81.97 million $5.6 million
May 16, 2021 $3.55
+82.95%
$88.93 million $3.84 million
May 15, 2021 $1.94
+36.91%
$48.64 million $1.3 million
May 14, 2021 $1.42
+58.80%
$35.53 million $949,658
May 13, 2021 $0.893
+5.17%
$22.37 million $148,239
May 12, 2021 $0.853
-8.71%
$21.37 million $119,408
May 11, 2021 $0.936
-2.55%
$23.46 million $118,090
May 10, 2021 $0.961
-5.00%
$24.07 million $120,646
May 9, 2021 $1.01
-4.29%
$25.34 million $77,986
May 8, 2021 $1.06
-3.36%
$26.47 million $85,328
May 7, 2021 $1.09
-2.04%
$27.26 million $129,826
May 6, 2021 $1.11
-4.25%
$27.8 million $63,836
May 5, 2021 $1.16
+14.13%
$29.04 million $92,131