PeerCoin Historical Data

PPC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.927
+8.61%
$ 23.22 million $ 37,446
Jun 23, 2021 $ 0.854
+12.31%
$ 21.38 million $ 32,171
Jun 22, 2021 $ 0.76
-11.45%
$ 19.04 million $ 44,524
Jun 21, 2021 $ 0.858
-12.85%
$ 21.5 million $ 62,089
Jun 20, 2021 $ 0.989
+4.37%
$ 24.78 million $ 23,398
Jun 19, 2021 $ 0.948
-8.63%
$ 23.74 million $ 13,885
Jun 18, 2021 $ 1.04
-7.67%
$ 25.98 million $ 48,106
Jun 17, 2021 $ 1.12
-3.06%
$ 28.15 million $ 15,506
Jun 16, 2021 $ 1.16
-2.96%
$ 29.04 million $ 24,412
Jun 15, 2021 $ 1.19
-3.10%
$ 29.94 million $ 74,939
Jun 14, 2021 $ 1.23
-2.15%
$ 30.89 million $ 47,312
Jun 13, 2021 $ 1.26
+6.94%
$ 31.55 million $ 26,326
Jun 12, 2021 $ 1.18
-4.09%
$ 29.51 million $ 44,611
Jun 11, 2021 $ 1.23
-1.84%
$ 30.76 million $ 40,860
Jun 10, 2021 $ 1.25
-9.12%
$ 31.37 million $ 81,771
Jun 9, 2021 $ 1.38
+10.22%
$ 34.54 million $ 58,515
Jun 8, 2021 $ 1.25
-1.35%
$ 31.28 million $ 102,265
Jun 7, 2021 $ 1.27
-7.12%
$ 31.72 million $ 26,491
Jun 6, 2021 $ 1.36
-0.87%
$ 34.14 million $ 28,839
Jun 5, 2021 $ 1.37
-0.72%
$ 34.42 million $ 33,776
Jun 4, 2021 $ 1.39
-5.99%
$ 34.76 million $ 60,127
Jun 3, 2021 $ 1.48
+1.33%
$ 36.97 million $ 95,621
Jun 2, 2021 $ 1.46
+3.48%
$ 36.5 million $ 90,480
Jun 1, 2021 $ 1.41
-3.78%
$ 35.2 million $ 53,212
May 30, 2021 $ 1.37
-2.46%
$ 34.27 million $ 55,012
May 29, 2021 $ 1.4
-6.82%
$ 35.15 million $ 99,380
May 28, 2021 $ 1.51
-6.78%
$ 37.73 million $ 122,236
May 27, 2021 $ 1.62
-2.61%
$ 40.58 million $ 101,757
May 26, 2021 $ 1.66
+2.89%
$ 41.6 million $ 213,423
May 25, 2021 $ 1.62
-5.01%
$ 40.57 million $ 193,806
May 24, 2021 $ 1.7
+0.59%
$ 42.7 million $ 436,183
May 23, 2021 $ 1.69
-10.85%
$ 42.35 million $ 606,040
May 22, 2021 $ 1.89
+6.25%
$ 47.28 million $ 1.4 million
May 21, 2021 $ 1.78
-7.72%
$ 44.52 million $ 294,385
May 20, 2021 $ 1.93
+2.16%
$ 48.43 million $ 692,559
May 19, 2021 $ 1.87
-32.90%
$ 46.96 million $ 1.07 million
May 18, 2021 $ 2.79
-14.81%
$ 69.82 million $ 1.73 million
May 17, 2021 $ 3.27
-7.85%
$ 81.97 million $ 5.6 million
May 16, 2021 $ 3.55
+82.95%
$ 88.93 million $ 3.84 million
May 15, 2021 $ 1.94
+36.91%
$ 48.64 million $ 1.3 million
May 14, 2021 $ 1.42
+58.80%
$ 35.53 million $ 949,658
May 13, 2021 $ 0.893
+5.17%
$ 22.37 million $ 148,239
May 12, 2021 $ 0.853
-8.71%
$ 21.37 million $ 119,408
May 11, 2021 $ 0.936
-2.55%
$ 23.46 million $ 118,090
May 10, 2021 $ 0.961
-5.00%
$ 24.07 million $ 120,646
May 9, 2021 $ 1.01
-4.29%
$ 25.34 million $ 77,986
May 8, 2021 $ 1.06
-3.36%
$ 26.47 million $ 85,328
May 7, 2021 $ 1.09
-2.04%
$ 27.26 million $ 129,826
May 6, 2021 $ 1.11
-4.25%
$ 27.8 million $ 63,836
May 5, 2021 $ 1.16
+14.13%
$ 29.04 million $ 92,131