PeerCoin Historical Data

PPC Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 1.02
-12.85%
$ 25.45 million $ 101,477
May 3, 2021 $ 1.17
-3.03%
$ 29.27 million $ 125,046
May 2, 2021 $ 1.2
-0.70%
$ 30.18 million $ 96,941
May 1, 2021 $ 1.22
-2.94%
$ 30.53 million $ 104,916
Apr 30, 2021 $ 1.26
+5.43%
$ 31.44 million $ 117,590
Apr 29, 2021 $ 1.19
+1.42%
$ 29.81 million $ 281,397
Apr 28, 2021 $ 1.16
+17.51%
$ 29.09 million $ 271,209
Apr 27, 2021 $ 0.988
+0.74%
$ 24.75 million $ 100,254
Apr 26, 2021 $ 0.981
+20.80%
$ 24.57 million $ 78,460
Apr 25, 2021 $ 0.813
-1.06%
$ 20.36 million $ 34,821
Apr 24, 2021 $ 0.822
-5.58%
$ 20.58 million $ 41,509
Apr 23, 2021 $ 0.87
-3.71%
$ 21.8 million $ 112,353
Apr 22, 2021 $ 0.904
-1.72%
$ 22.63 million $ 126,948
Apr 21, 2021 $ 0.919
-1.68%
$ 23.03 million $ 150,265
Apr 20, 2021 $ 0.935
-4.17%
$ 23.42 million $ 164,944
Apr 19, 2021 $ 0.976
-2.30%
$ 24.44 million $ 146,448
Apr 18, 2021 $ 0.999
-3.46%
$ 25.02 million $ 219,322
Apr 17, 2021 $ 1.03
+4.76%
$ 25.92 million $ 195,775
Apr 16, 2021 $ 0.988
-15.64%
$ 24.74 million $ 254,480
Apr 15, 2021 $ 1.17
+10.07%
$ 29.33 million $ 148,796
Apr 14, 2021 $ 1.06
-6.68%
$ 26.64 million $ 607,758
Apr 13, 2021 $ 1.14
+24.44%
$ 28.55 million $ 225,932
Apr 12, 2021 $ 0.916
-2.89%
$ 22.95 million $ 162,389
Apr 11, 2021 $ 0.943
-2.24%
$ 23.63 million $ 203,621
Apr 10, 2021 $ 0.965
-2.48%
$ 24.17 million $ 177,339
Apr 9, 2021 $ 0.99
-7.15%
$ 24.79 million $ 301,182
Apr 8, 2021 $ 1.07
+9.01%
$ 26.7 million $ 577,176
Apr 7, 2021 $ 0.978
+23.61%
$ 24.5 million $ 1.18 million
Apr 6, 2021 $ 0.791
+10.05%
$ 19.82 million $ 149,172
Apr 5, 2021 $ 0.719
+3.11%
$ 18 million $ 161,335
Apr 4, 2021 $ 0.697
-5.83%
$ 17.46 million $ 179,271
Apr 3, 2021 $ 0.741
+11.34%
$ 18.56 million $ 209,834
Apr 2, 2021 $ 0.666
+5.89%
$ 16.67 million $ 126,495
Apr 1, 2021 $ 0.629
+1.94%
$ 15.76 million $ 99,303
Mar 30, 2021 $ 0.515
-1.36%
$ 12.9 million $ 86,048
Mar 29, 2021 $ 0.522
-0.09%
$ 13.08 million $ 28,065
Mar 28, 2021 $ 0.522
-0.14%
$ 13.09 million $ 16,997
Mar 27, 2021 $ 0.523
+4.05%
$ 13.1 million $ 27,890
Mar 26, 2021 $ 0.503
+13.46%
$ 12.59 million $ 17,168
Mar 25, 2021 $ 0.443
-6.12%
$ 11.1 million $ 47,882
Mar 24, 2021 $ 0.472
-4.85%
$ 11.82 million $ 81,258
Mar 23, 2021 $ 0.496
+3.45%
$ 12.42 million $ 59,459
Mar 22, 2021 $ 0.479
-6.63%
$ 12.01 million $ 86,310
Mar 21, 2021 $ 0.513
-3.25%
$ 12.86 million $ 82,348
Mar 20, 2021 $ 0.53
+6.07%
$ 13.28 million $ 86,143
Mar 19, 2021 $ 0.5
-0.93%
$ 12.53 million $ 74,896
Mar 18, 2021 $ 0.505
-0.42%
$ 12.64 million $ 80,726
Mar 17, 2021 $ 0.507
+4.78%
$ 12.7 million $ 48,724
Mar 16, 2021 $ 0.484
-1.20%
$ 12.12 million $ 94,121
Mar 15, 2021 $ 0.489
-6.22%
$ 12.26 million $ 183,853