Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2021 $0.522
-6.64%
$13.08 million $89,790
Mar 13, 2021 $0.559
+6.25%
$14.01 million $128,977
Mar 12, 2021 $0.526
+3.49%
$13.18 million $91,867
Mar 11, 2021 $0.508
+2.51%
$12.74 million $82,581
Mar 10, 2021 $0.496
+3.41%
$12.43 million $67,982
Mar 9, 2021 $0.48
+0.32%
$12.02 million $57,477
Mar 8, 2021 $0.478
-0.41%
$11.98 million $62,686
Mar 7, 2021 $0.48
+3.00%
$12.03 million $48,799
Mar 6, 2021 $0.466
+1.82%
$11.68 million $19,353
Mar 5, 2021 $0.458
-0.60%
$11.47 million $50,293
Mar 4, 2021 $0.461
-0.26%
$11.54 million $64,678
Mar 3, 2021 $0.462
+0.62%
$11.57 million $72,118
Mar 2, 2021 $0.459
+1.59%
$11.5 million $46,786
Mar 1, 2021 $0.452
+7.46%
$11.32 million $69,511
Feb 28, 2021 $0.42
-9.12%
$10.53 million $68,034
Feb 27, 2021 $0.463
-7.06%
$11.6 million $56,610
Feb 26, 2021 $0.498
+12.69%
$12.48 million $105,834
Feb 25, 2021 $0.442
-3.87%
$11.07 million $61,540
Feb 24, 2021 $0.46
-2.59%
$11.52 million $68,641
Feb 23, 2021 $0.472
-12.40%
$11.82 million $105,992
Feb 22, 2021 $0.539
-5.87%
$13.5 million $134,108
Feb 21, 2021 $0.572
+3.30%
$14.34 million $62,856
Feb 20, 2021 $0.554
+6.18%
$13.88 million $95,775
Feb 19, 2021 $0.541
+5.01%
$13.56 million $104,575
Feb 18, 2021 $0.515
+1.24%
$12.91 million $111,557
Feb 17, 2021 $0.509
+2.33%
$12.75 million $133,555
Feb 16, 2021 $0.497
-1.65%
$12.46 million $81,874
Feb 15, 2021 $0.506
-3.50%
$12.68 million $108,200
Feb 14, 2021 $0.521
+5.24%
$13.06 million $118,929
Feb 13, 2021 $0.501
+3.30%
$12.55 million $197,682
Feb 12, 2021 $0.485
-0.37%
$12.15 million $103,915
Feb 11, 2021 $0.488
+5.63%
$12.23 million $105,963
Feb 10, 2021 $0.463
-3.62%
$11.59 million $95,444
Feb 9, 2021 $0.48
-5.13%
$12.02 million $129,185
Feb 8, 2021 $0.506
+13.64%
$12.66 million $124,576
Feb 7, 2021 $0.445
+2.78%
$11.15 million $120,433
Feb 6, 2021 $0.422
+3.08%
$10.56 million $100,641
Feb 5, 2021 $0.409
+0.78%
$10.24 million $66,523
Feb 4, 2021 $0.406
-2.75%
$10.17 million $105,155
Feb 3, 2021 $0.417
-0.55%
$10.45 million $62,438
Feb 2, 2021 $0.42
+4.82%
$10.51 million $58,763
Feb 1, 2021 $0.398
+0.63%
$9.98 million $48,624
Jan 30, 2021 $0.396
+2.56%
$9.91 million $50,372
Jan 29, 2021 $0.383
+9.54%
$9.6 million $87,641
Jan 28, 2021 $0.35
+9.74%
$8.76 million $50,871
Jan 27, 2021 $0.319
-13.07%
$7.98 million $47,478
Jan 26, 2021 $0.367
+0.23%
$9.18 million $80,771
Jan 24, 2021 $0.374
-3.18%
$9.38 million $74,690
Jan 23, 2021 $0.387
-5.40%
$9.69 million $52,240
Jan 22, 2021 $0.409
+9.75%
$10.24 million $58,426