PeerCoin Historical Data

PPC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.373
-11.76%
$ 9.33 million $ 64,571
Jan 20, 2021 $ 0.423
+0.98%
$ 10.59 million $ 51,239
Jan 19, 2021 $ 0.419
-4.11%
$ 10.5 million $ 50,091
Jan 18, 2021 $ 0.437
+2.20%
$ 10.94 million $ 76,251
Jan 17, 2021 $ 0.428
-4.05%
$ 10.73 million $ 77,821
Jan 16, 2021 $ 0.447
+2.11%
$ 11.2 million $ 72,212
Jan 15, 2021 $ 0.437
-5.75%
$ 10.95 million $ 65,438
Jan 14, 2021 $ 0.464
+5.59%
$ 11.63 million $ 80,255
Jan 13, 2021 $ 0.44
+4.65%
$ 11.02 million $ 89,893
Jan 12, 2021 $ 0.42
-3.83%
$ 10.51 million $ 83,926
Jan 11, 2021 $ 0.437
-8.87%
$ 10.94 million $ 123,898
Jan 10, 2021 $ 0.488
-8.36%
$ 12.22 million $ 162,324
Jan 9, 2021 $ 0.533
-11.77%
$ 13.34 million $ 179,698
Jan 8, 2021 $ 0.604
+19.76%
$ 15.12 million $ 240,410
Jan 7, 2021 $ 0.505
+24.67%
$ 12.64 million $ 127,219
Jan 6, 2021 $ 0.405
+8.26%
$ 10.13 million $ 91,738
Jan 5, 2021 $ 0.373
+3.80%
$ 9.34 million $ 73,948
Jan 4, 2021 $ 0.37
-0.22%
$ 9.28 million $ 56,532
Jan 3, 2021 $ 0.372
+3.44%
$ 9.33 million $ 57,078
Jan 2, 2021 $ 0.359
+12.28%
$ 9 million $ 56,548
Jan 1, 2021 $ 0.32
+7.32%
$ 8.02 million $ 38,621
Dec 31, 2020 $ 0.299
-13.88%
$ 7.48 million $ 47,047
Dec 30, 2020 $ 0.347
+3.97%
$ 8.69 million $ 58,667
Dec 29, 2020 $ 0.318
-0.34%
$ 7.96 million $ 38,081
Dec 28, 2020 $ 0.321
-9.83%
$ 8.05 million $ 38,852
Dec 27, 2020 $ 0.345
-8.02%
$ 8.64 million $ 86,953
Dec 26, 2020 $ 0.386
-0.63%
$ 9.66 million $ 85,108
Dec 25, 2020 $ 0.389
+1.77%
$ 9.74 million $ 253,285
Dec 24, 2020 $ 0.368
+8.57%
$ 9.23 million $ 247,424
Dec 23, 2020 $ 0.336
+7.88%
$ 8.42 million $ 108,657
Dec 22, 2020 $ 0.305
+14.24%
$ 7.64 million $ 72,583
Dec 21, 2020 $ 0.274
+1.49%
$ 6.87 million $ 43,326
Dec 20, 2020 $ 0.297
-5.27%
$ 7.43 million $ 36,248
Dec 19, 2020 $ 0.279
-2.12%
$ 6.99 million $ 7,843
Dec 18, 2020 $ 0.307
+2.27%
$ 7.68 million $ 52,174
Dec 17, 2020 $ 0.289
+12.10%
$ 7.25 million $ 54,029
Dec 16, 2020 $ 0.256
+9.85%
$ 6.41 million $ 41,163
Dec 15, 2020 $ 0.232
-2.03%
$ 5.81 million $ 36,506
Dec 14, 2020 $ 0.241
+17.58%
$ 6.03 million $ 32,363
Dec 13, 2020 $ 0.208
-0.36%
$ 5.2 million $ 37,388
Dec 12, 2020 $ 0.232
+0.52%
$ 5.82 million $ 28,000
Dec 11, 2020 $ 0.228
-1.04%
$ 5.72 million $ 29,230
Dec 10, 2020 $ 0.233
-1.47%
$ 5.84 million $ 25,865
Dec 9, 2020 $ 0.237
+0.76%
$ 5.93 million $ 37,566
Dec 8, 2020 $ 0.244
+1.87%
$ 6.12 million $ 35,788
Dec 7, 2020 $ 0.248
+13.88%
$ 6.22 million $ 33,039
Dec 6, 2020 $ 0.218
-13.47%
$ 5.45 million $ 31,070
Dec 5, 2020 $ 0.253
+3.39%
$ 6.34 million $ 25,098
Dec 4, 2020 $ 0.253
-0.99%
$ 6.34 million $ 26,403
Dec 3, 2020 $ 0.255
+1.28%
$ 6.39 million $ 25,721