Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2021 $0.373
-11.76%
$9.33 million $64,571
Jan 20, 2021 $0.423
+0.98%
$10.59 million $51,239
Jan 19, 2021 $0.419
-4.11%
$10.5 million $50,091
Jan 18, 2021 $0.437
+2.20%
$10.94 million $76,251
Jan 17, 2021 $0.428
-4.05%
$10.73 million $77,821
Jan 16, 2021 $0.447
+2.11%
$11.2 million $72,212
Jan 15, 2021 $0.437
-5.75%
$10.95 million $65,438
Jan 14, 2021 $0.464
+5.59%
$11.63 million $80,255
Jan 13, 2021 $0.44
+4.65%
$11.02 million $89,893
Jan 12, 2021 $0.42
-3.83%
$10.51 million $83,926
Jan 11, 2021 $0.437
-8.87%
$10.94 million $123,898
Jan 10, 2021 $0.488
-8.36%
$12.22 million $162,324
Jan 9, 2021 $0.533
-11.77%
$13.34 million $179,698
Jan 8, 2021 $0.604
+19.76%
$15.12 million $240,410
Jan 7, 2021 $0.505
+24.67%
$12.64 million $127,219
Jan 6, 2021 $0.405
+8.26%
$10.13 million $91,738
Jan 5, 2021 $0.373
+3.80%
$9.34 million $73,948
Jan 4, 2021 $0.37
-0.22%
$9.28 million $56,532
Jan 3, 2021 $0.372
+3.44%
$9.33 million $57,078
Jan 2, 2021 $0.359
+12.28%
$9 million $56,548
Jan 1, 2021 $0.32
+7.32%
$8.02 million $38,621
Dec 31, 2020 $0.299
-13.88%
$7.48 million $47,047
Dec 30, 2020 $0.347
+3.97%
$8.69 million $58,667
Dec 29, 2020 $0.318
-0.34%
$7.96 million $38,081
Dec 28, 2020 $0.321
-9.83%
$8.05 million $38,852
Dec 27, 2020 $0.345
-8.02%
$8.64 million $86,953
Dec 26, 2020 $0.386
-0.63%
$9.66 million $85,108
Dec 25, 2020 $0.389
+1.77%
$9.74 million $253,285
Dec 24, 2020 $0.368
+8.57%
$9.23 million $247,424
Dec 23, 2020 $0.336
+7.88%
$8.42 million $108,657
Dec 22, 2020 $0.305
+14.24%
$7.64 million $72,583
Dec 21, 2020 $0.274
+1.49%
$6.87 million $43,326
Dec 20, 2020 $0.297
-5.27%
$7.43 million $36,248
Dec 19, 2020 $0.279
-2.12%
$6.99 million $7,843
Dec 18, 2020 $0.307
+2.27%
$7.68 million $52,174
Dec 17, 2020 $0.289
+12.10%
$7.25 million $54,029
Dec 16, 2020 $0.256
+9.85%
$6.41 million $41,163
Dec 15, 2020 $0.232
-2.03%
$5.81 million $36,506
Dec 14, 2020 $0.241
+17.58%
$6.03 million $32,363
Dec 13, 2020 $0.208
-0.36%
$5.2 million $37,388
Dec 12, 2020 $0.232
+0.52%
$5.82 million $28,000
Dec 11, 2020 $0.228
-1.04%
$5.72 million $29,230
Dec 10, 2020 $0.233
-1.47%
$5.84 million $25,865
Dec 9, 2020 $0.237
+0.76%
$5.93 million $37,566
Dec 8, 2020 $0.244
+1.87%
$6.12 million $35,788
Dec 7, 2020 $0.248
+13.88%
$6.22 million $33,039
Dec 6, 2020 $0.218
-13.47%
$5.45 million $31,070
Dec 5, 2020 $0.253
+3.39%
$6.34 million $25,098
Dec 4, 2020 $0.253
-0.99%
$6.34 million $26,403
Dec 3, 2020 $0.255
+1.28%
$6.39 million $25,721