Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.471
-0.03%
$12.28 million $12,187
Jan 15, 2025 $0.47
+10.51%
$12.27 million $21,549
Jan 14, 2025 $0.426
+0.57%
$11.11 million $6,073
Jan 13, 2025 $0.423
+0.33%
$11.04 million $3,898
Jan 12, 2025 $0.422
+3.53%
$11 million $4,181
Jan 11, 2025 $0.407
+1.21%
$10.62 million $7,861
Jan 10, 2025 $0.403
+2.40%
$10.53 million $1,215
Jan 9, 2025 $0.396
-10.27%
$10.33 million $4,056
Jan 8, 2025 $0.435
-2.75%
$11.36 million $1,578
Jan 7, 2025 $0.446
-3.89%
$11.64 million $1,756
Jan 6, 2025 $0.469
+9.06%
$12.24 million $1,747
Jan 5, 2025 $0.431
-4.73%
$11.23 million $12,014
Jan 4, 2025 $0.453
+6.96%
$11.82 million $1,855
Jan 3, 2025 $0.425
+0.68%
$11.08 million $8,805
Jan 2, 2025 $0.429
+1.91%
$11.18 million $11,911
Jan 1, 2025 $0.411
+1.73%
$10.73 million $6,335
Dec 31, 2024 $0.405
-1.13%
$10.57 million $4,222
Dec 30, 2024 $0.409
+0.83%
$10.68 million $3,546
Dec 29, 2024 $0.406
-7.32%
$10.6 million $10,771
Dec 28, 2024 $0.438
+1.73%
$11.44 million $1,284
Dec 27, 2024 $0.431
-2.02%
$11.24 million $107
Dec 26, 2024 $0.44
-3.00%
$11.47 million $496
Dec 25, 2024 $0.453
-0.85%
$11.82 million $2,714
Dec 24, 2024 $0.459
+4.41%
$11.97 million $466
Dec 23, 2024 $0.438
-0.41%
$11.42 million $1,173
Dec 22, 2024 $0.44
-2.94%
$11.47 million $925
Dec 21, 2024 $0.453
-1.44%
$11.81 million $2,823
Dec 20, 2024 $0.459
-4.66%
$11.98 million $3,167
Dec 19, 2024 $0.483
-2.19%
$12.6 million $4,134
Dec 18, 2024 $0.494
+6.80%
$12.89 million $10,024
Dec 17, 2024 $0.463
+1.96%
$12.07 million $1,620
Dec 16, 2024 $0.457
-0.96%
$11.92 million $1,684
Dec 15, 2024 $0.461
+4.34%
$12.04 million $1,731
Dec 14, 2024 $0.433
+1.67%
$11.29 million $1,599
Dec 13, 2024 $0.431
-0.56%
$11.24 million $1,723
Dec 12, 2024 $0.435
-0.18%
$11.35 million $1,575
Dec 11, 2024 $0.436
+4.21%
$11.37 million $1,782
Dec 10, 2024 $0.413
-17.30%
$10.76 million $1,499
Dec 9, 2024 $0.499
+17.58%
$13.02 million $3,561
Dec 8, 2024 $0.444
+5.43%
$11.59 million $1,805
Dec 7, 2024 $0.419
-6.03%
$10.94 million $1,659
Dec 6, 2024 $0.446
+6.58%
$11.64 million $503
Dec 5, 2024 $0.421
-18.64%
$10.97 million $501
Dec 4, 2024 $0.518
+3.35%
$13.5 million $2,558
Dec 3, 2024 $0.501
-0.02%
$13.07 million $2,553
Dec 2, 2024 $0.501
-0.67%
$13.06 million $1,765
Dec 1, 2024 $0.505
-0.49%
$13.21 million $1,820
Nov 30, 2024 $0.507
-0.25%
$13.24 million $1,655
Nov 29, 2024 $0.509
+2.64%
$13.26 million $1,831
Nov 28, 2024 $0.496
-1.36%
$12.93 million $1,742