PeerCoin Historical Data

PPC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.471
-0.03%
$ 12.28 million $ 12,187
Jan 15, 2025 $ 0.47
+10.51%
$ 12.27 million $ 21,549
Jan 14, 2025 $ 0.426
+0.57%
$ 11.11 million $ 6,073
Jan 13, 2025 $ 0.423
+0.33%
$ 11.04 million $ 3,898
Jan 12, 2025 $ 0.422
+3.53%
$ 11 million $ 4,181
Jan 11, 2025 $ 0.407
+1.21%
$ 10.62 million $ 7,861
Jan 10, 2025 $ 0.403
+2.40%
$ 10.53 million $ 1,215
Jan 9, 2025 $ 0.396
-10.27%
$ 10.33 million $ 4,056
Jan 8, 2025 $ 0.435
-2.75%
$ 11.36 million $ 1,578
Jan 7, 2025 $ 0.446
-3.89%
$ 11.64 million $ 1,756
Jan 6, 2025 $ 0.469
+9.06%
$ 12.24 million $ 1,747
Jan 5, 2025 $ 0.431
-4.73%
$ 11.23 million $ 12,014
Jan 4, 2025 $ 0.453
+6.96%
$ 11.82 million $ 1,855
Jan 3, 2025 $ 0.425
+0.68%
$ 11.08 million $ 8,805
Jan 2, 2025 $ 0.429
+1.91%
$ 11.18 million $ 11,911
Jan 1, 2025 $ 0.411
+1.73%
$ 10.73 million $ 6,335
Dec 31, 2024 $ 0.405
-1.13%
$ 10.57 million $ 4,222
Dec 30, 2024 $ 0.409
+0.83%
$ 10.68 million $ 3,546
Dec 29, 2024 $ 0.406
-7.32%
$ 10.6 million $ 10,771
Dec 28, 2024 $ 0.438
+1.73%
$ 11.44 million $ 1,284
Dec 27, 2024 $ 0.431
-2.02%
$ 11.24 million $ 107
Dec 26, 2024 $ 0.44
-3.00%
$ 11.47 million $ 496
Dec 25, 2024 $ 0.453
-0.85%
$ 11.82 million $ 2,714
Dec 24, 2024 $ 0.459
+4.41%
$ 11.97 million $ 466
Dec 23, 2024 $ 0.438
-0.41%
$ 11.42 million $ 1,173
Dec 22, 2024 $ 0.44
-2.94%
$ 11.47 million $ 925
Dec 21, 2024 $ 0.453
-1.44%
$ 11.81 million $ 2,823
Dec 20, 2024 $ 0.459
-4.66%
$ 11.98 million $ 3,167
Dec 19, 2024 $ 0.483
-2.19%
$ 12.6 million $ 4,134
Dec 18, 2024 $ 0.494
+6.80%
$ 12.89 million $ 10,024
Dec 17, 2024 $ 0.463
+1.96%
$ 12.07 million $ 1,620
Dec 16, 2024 $ 0.457
-0.96%
$ 11.92 million $ 1,684
Dec 15, 2024 $ 0.461
+4.34%
$ 12.04 million $ 1,731
Dec 14, 2024 $ 0.433
+1.67%
$ 11.29 million $ 1,599
Dec 13, 2024 $ 0.431
-0.56%
$ 11.24 million $ 1,723
Dec 12, 2024 $ 0.435
-0.18%
$ 11.35 million $ 1,575
Dec 11, 2024 $ 0.436
+4.21%
$ 11.37 million $ 1,782
Dec 10, 2024 $ 0.413
-17.30%
$ 10.76 million $ 1,499
Dec 9, 2024 $ 0.499
+17.58%
$ 13.02 million $ 3,561
Dec 8, 2024 $ 0.444
+5.43%
$ 11.59 million $ 1,805
Dec 7, 2024 $ 0.419
-6.03%
$ 10.94 million $ 1,659
Dec 6, 2024 $ 0.446
+6.58%
$ 11.64 million $ 503
Dec 5, 2024 $ 0.421
-18.64%
$ 10.97 million $ 501
Dec 4, 2024 $ 0.518
+3.35%
$ 13.5 million $ 2,558
Dec 3, 2024 $ 0.501
-0.02%
$ 13.07 million $ 2,553
Dec 2, 2024 $ 0.501
-0.67%
$ 13.06 million $ 1,765
Dec 1, 2024 $ 0.505
-0.49%
$ 13.21 million $ 1,820
Nov 30, 2024 $ 0.507
-0.25%
$ 13.24 million $ 1,655
Nov 29, 2024 $ 0.509
+2.64%
$ 13.26 million $ 1,831
Nov 28, 2024 $ 0.496
-1.36%
$ 12.93 million $ 1,742