Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2019 $0.314
-2.22%
$7.86 million $187,712
Sep 8, 2019 $0.321
-3.52%
$8.04 million $210,540
Sep 7, 2019 $0.329
+4.05%
$8.25 million $94,607
Sep 6, 2019 $0.315
-2.28%
$7.89 million $190,384
Sep 5, 2019 $0.322
-4.80%
$8.07 million $212,152
Sep 4, 2019 $0.338
-0.38%
$8.48 million $239,968
Sep 3, 2019 $0.339
+2.59%
$8.5 million $258,413
Sep 2, 2019 $0.331
+5.45%
$8.29 million $224,724
Sep 1, 2019 $0.314
+2.25%
$7.87 million $183,476
Aug 31, 2019 $0.308
-5.58%
$7.71 million $157,504
Aug 30, 2019 $0.326
+0.80%
$8.18 million $200,082
Aug 29, 2019 $0.324
-2.81%
$8.11 million $233,152
Aug 28, 2019 $0.336
-2.36%
$8.41 million $109,488
Aug 27, 2019 $0.344
-10.16%
$8.61 million $145,459
Aug 26, 2019 $0.386
-13.09%
$9.67 million $126,484
Aug 25, 2019 $0.443
+0.35%
$11.11 million $280,271
Aug 24, 2019 $0.442
-3.56%
$11.07 million $317,295
Aug 23, 2019 $0.458
+5.72%
$11.47 million $254,997
Aug 22, 2019 $0.434
+12.08%
$10.88 million $272,363
Aug 21, 2019 $0.392
-4.85%
$9.81 million $78,338
Aug 20, 2019 $0.412
-10.53%
$10.32 million $127,169
Aug 19, 2019 $0.459
+1.86%
$11.49 million $282,129
Aug 18, 2019 $0.45
+2.52%
$11.27 million $420,910
Aug 17, 2019 $0.438
-6.09%
$10.97 million $396,257
Aug 16, 2019 $0.464
+4.70%
$11.63 million $344,335
Aug 15, 2019 $0.46
+3.38%
$11.53 million $407,724
Aug 14, 2019 $0.446
-10.11%
$11.16 million $502,181
Aug 13, 2019 $0.496
+5.30%
$12.42 million $704,495
Aug 12, 2019 $0.472
+9.19%
$11.83 million $716,906
Aug 11, 2019 $0.431
+7.14%
$10.8 million $346,008
Aug 10, 2019 $0.399
-3.39%
$9.98 million $301,415
Aug 9, 2019 $0.414
-2.31%
$10.37 million $307,666
Aug 8, 2019 $0.425
-14.61%
$10.63 million $263,884
Aug 7, 2019 $0.497
+2.68%
$12.45 million $439,806
Aug 6, 2019 $0.484
-1.28%
$12.12 million $289,396
Aug 5, 2019 $0.49
+4.53%
$12.28 million $335,505
Aug 4, 2019 $0.473
+3.14%
$11.84 million $356,279
Aug 3, 2019 $0.458
+3.88%
$11.47 million $417,260
Aug 2, 2019 $0.441
-4.23%
$11.05 million $400,249
Aug 1, 2019 $0.461
+3.89%
$11.56 million $439,307
Jul 31, 2019 $0.444
+7.11%
$11.12 million $342,526
Jul 30, 2019 $0.415
-6.13%
$10.38 million $408,006
Jul 29, 2019 $0.442
+6.87%
$11.06 million $532,342
Jul 28, 2019 $0.414
+7.02%
$10.36 million $424,473
Jul 27, 2019 $0.387
-10.19%
$9.68 million $353,188
Jul 26, 2019 $0.431
+12.22%
$10.8 million $424,557
Jul 25, 2019 $0.385
+20.11%
$9.65 million $326,742
Jul 24, 2019 $0.32
+14.69%
$8.02 million $146,287
Jul 23, 2019 $0.281
-3.99%
$7.04 million $86,704
Jul 22, 2019 $0.293
-1.61%
$7.33 million $88,667