Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $0.297
-6.10%
$7.45 million $73,216
Jul 20, 2019 $0.317
+2.56%
$7.93 million $89,698
Jul 19, 2019 $0.309
-1.68%
$7.74 million $80,576
Jul 18, 2019 $0.313
+12.08%
$7.85 million $85,327
Jul 17, 2019 $0.281
+2.77%
$7.04 million $81,135
Jul 16, 2019 $0.27
-7.21%
$6.77 million $71,725
Jul 15, 2019 $0.301
-0.49%
$7.53 million $40,027
Jul 14, 2019 $0.302
-8.19%
$7.57 million $76,551
Jul 13, 2019 $0.329
-4.71%
$8.25 million $102,489
Jul 12, 2019 $0.345
-19.99%
$8.65 million $167,798
Jul 11, 2019 $0.432
-7.47%
$10.81 million $112,895
Jul 10, 2019 $0.466
-5.63%
$11.68 million $123,952
Jul 9, 2019 $0.494
+2.61%
$12.38 million $113,628
Jul 8, 2019 $0.482
+5.31%
$12.07 million $126,818
Jul 7, 2019 $0.457
+3.23%
$11.46 million $111,942
Jul 6, 2019 $0.443
+1.93%
$11.1 million $98,852
Jul 5, 2019 $0.435
-2.22%
$10.9 million $99,650
Jul 4, 2019 $0.445
-5.23%
$11.15 million $117,651
Jul 3, 2019 $0.47
+14.64%
$11.77 million $122,516
Jul 2, 2019 $0.412
+0.08%
$10.32 million $102,542
Jul 1, 2019 $0.412
-5.81%
$10.31 million $99,826
Jun 30, 2019 $0.437
-6.63%
$10.95 million $103,418
Jun 29, 2019 $0.468
-2.64%
$11.73 million $96,932
Jun 28, 2019 $0.482
+11.66%
$12.07 million $125,762
Jun 27, 2019 $0.432
-12.60%
$10.81 million $125,407
Jun 26, 2019 $0.494
+11.01%
$12.37 million $150,384
Jun 25, 2019 $0.445
+14.52%
$11.14 million $111,185
Jun 24, 2019 $0.388
+1.74%
$9.73 million $246,530
Jun 23, 2019 $0.372
-10.28%
$9.32 million $292,506
Jun 22, 2019 $0.427
+2.28%
$10.69 million $428,707
Jun 21, 2019 $0.428
+3.61%
$10.72 million $316,278
Jun 20, 2019 $0.42
+5.15%
$10.53 million $294,376
Jun 19, 2019 $0.389
-5.67%
$9.74 million $304,652
Jun 18, 2019 $0.399
-4.08%
$10 million $313,713
Jun 17, 2019 $0.413
+0.85%
$10.36 million $333,297
Jun 16, 2019 $0.414
+0.08%
$10.36 million $346,898
Jun 15, 2019 $0.427
+0.40%
$10.7 million $336,379
Jun 14, 2019 $0.425
+1.43%
$10.66 million $319,330
Jun 13, 2019 $0.413
-3.48%
$10.35 million $399,454
Jun 12, 2019 $0.428
-0.84%
$10.73 million $278,734
Jun 11, 2019 $0.432
-2.23%
$10.82 million $215,609
Jun 10, 2019 $0.442
+5.46%
$11.06 million $235,001
Jun 9, 2019 $0.419
-2.06%
$10.49 million $247,134
Jun 8, 2019 $0.428
-8.41%
$10.71 million $235,856
Jun 7, 2019 $0.467
+22.44%
$11.69 million $543,993
Jun 6, 2019 $0.381
-0.65%
$9.55 million $141,037
Jun 5, 2019 $0.384
+1.95%
$9.61 million $158,595
Jun 4, 2019 $0.376
-4.81%
$9.43 million $148,575
Jun 3, 2019 $0.395
-4.78%
$9.9 million $201,939
Jun 2, 2019 $0.415
+3.20%
$10.4 million $183,261