PeerCoin Historical Data

PPC Page 45
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.297
-6.10%
$ 7.45 million $ 73,216
Jul 20, 2019 $ 0.317
+2.56%
$ 7.93 million $ 89,698
Jul 19, 2019 $ 0.309
-1.68%
$ 7.74 million $ 80,576
Jul 18, 2019 $ 0.313
+12.08%
$ 7.85 million $ 85,327
Jul 17, 2019 $ 0.281
+2.77%
$ 7.04 million $ 81,135
Jul 16, 2019 $ 0.27
-7.21%
$ 6.77 million $ 71,725
Jul 15, 2019 $ 0.301
-0.49%
$ 7.53 million $ 40,027
Jul 14, 2019 $ 0.302
-8.19%
$ 7.57 million $ 76,551
Jul 13, 2019 $ 0.329
-4.71%
$ 8.25 million $ 102,489
Jul 12, 2019 $ 0.345
-19.99%
$ 8.65 million $ 167,798
Jul 11, 2019 $ 0.432
-7.47%
$ 10.81 million $ 112,895
Jul 10, 2019 $ 0.466
-5.63%
$ 11.68 million $ 123,952
Jul 9, 2019 $ 0.494
+2.61%
$ 12.38 million $ 113,628
Jul 8, 2019 $ 0.482
+5.31%
$ 12.07 million $ 126,818
Jul 7, 2019 $ 0.457
+3.23%
$ 11.46 million $ 111,942
Jul 6, 2019 $ 0.443
+1.93%
$ 11.1 million $ 98,852
Jul 5, 2019 $ 0.435
-2.22%
$ 10.9 million $ 99,650
Jul 4, 2019 $ 0.445
-5.23%
$ 11.15 million $ 117,651
Jul 3, 2019 $ 0.47
+14.64%
$ 11.77 million $ 122,516
Jul 2, 2019 $ 0.412
+0.08%
$ 10.32 million $ 102,542
Jul 1, 2019 $ 0.412
-5.81%
$ 10.31 million $ 99,826
Jun 30, 2019 $ 0.437
-6.63%
$ 10.95 million $ 103,418
Jun 29, 2019 $ 0.468
-2.64%
$ 11.73 million $ 96,932
Jun 28, 2019 $ 0.482
+11.66%
$ 12.07 million $ 125,762
Jun 27, 2019 $ 0.432
-12.60%
$ 10.81 million $ 125,407
Jun 26, 2019 $ 0.494
+11.01%
$ 12.37 million $ 150,384
Jun 25, 2019 $ 0.445
+14.52%
$ 11.14 million $ 111,185
Jun 24, 2019 $ 0.388
+1.74%
$ 9.73 million $ 246,530
Jun 23, 2019 $ 0.372
-10.28%
$ 9.32 million $ 292,506
Jun 22, 2019 $ 0.427
+2.28%
$ 10.69 million $ 428,707
Jun 21, 2019 $ 0.428
+3.61%
$ 10.72 million $ 316,278
Jun 20, 2019 $ 0.42
+5.15%
$ 10.53 million $ 294,376
Jun 19, 2019 $ 0.389
-5.67%
$ 9.74 million $ 304,652
Jun 18, 2019 $ 0.399
-4.08%
$ 10 million $ 313,713
Jun 17, 2019 $ 0.413
+0.85%
$ 10.36 million $ 333,297
Jun 16, 2019 $ 0.414
+0.08%
$ 10.36 million $ 346,898
Jun 15, 2019 $ 0.427
+0.40%
$ 10.7 million $ 336,379
Jun 14, 2019 $ 0.425
+1.43%
$ 10.66 million $ 319,330
Jun 13, 2019 $ 0.413
-3.48%
$ 10.35 million $ 399,454
Jun 12, 2019 $ 0.428
-0.84%
$ 10.73 million $ 278,734
Jun 11, 2019 $ 0.432
-2.23%
$ 10.82 million $ 215,609
Jun 10, 2019 $ 0.442
+5.46%
$ 11.06 million $ 235,001
Jun 9, 2019 $ 0.419
-2.06%
$ 10.49 million $ 247,134
Jun 8, 2019 $ 0.428
-8.41%
$ 10.71 million $ 235,856
Jun 7, 2019 $ 0.467
+22.44%
$ 11.69 million $ 543,993
Jun 6, 2019 $ 0.381
-0.65%
$ 9.55 million $ 141,037
Jun 5, 2019 $ 0.384
+1.95%
$ 9.61 million $ 158,595
Jun 4, 2019 $ 0.376
-4.81%
$ 9.43 million $ 148,575
Jun 3, 2019 $ 0.395
-4.78%
$ 9.9 million $ 201,939
Jun 2, 2019 $ 0.415
+3.20%
$ 10.4 million $ 183,261