Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2019 $0.402
-2.99%
$10.08 million $152,266
May 31, 2019 $0.415
+0.98%
$10.39 million $158,525
May 30, 2019 $0.411
-2.65%
$10.29 million $191,747
May 29, 2019 $0.422
-3.63%
$10.57 million $182,679
May 28, 2019 $0.438
+0.63%
$10.97 million $164,702
May 27, 2019 $0.435
+0.48%
$10.9 million $166,950
May 26, 2019 $0.433
-13.84%
$10.85 million $250,869
May 25, 2019 $0.503
-0.04%
$12.6 million $967,808
May 24, 2019 $0.503
+24.07%
$12.6 million $916,805
May 23, 2019 $0.405
-2.77%
$10.16 million $106,492
May 22, 2019 $0.417
+0.78%
$10.44 million $133,502
May 21, 2019 $0.414
-2.07%
$10.36 million $107,678
May 20, 2019 $0.422
-1.19%
$10.58 million $109,637
May 19, 2019 $0.427
+13.88%
$10.7 million $119,918
May 18, 2019 $0.375
-1.18%
$9.39 million $118,494
May 17, 2019 $0.379
-3.05%
$9.51 million $140,921
May 16, 2019 $0.391
-4.13%
$9.81 million $198,118
May 15, 2019 $0.408
-1.10%
$10.23 million $164,763
May 14, 2019 $0.413
-5.67%
$10.34 million $177,780
May 13, 2019 $0.437
+1.50%
$10.96 million $122,007
May 12, 2019 $0.431
+1.28%
$10.8 million $116,849
May 11, 2019 $0.426
-7.89%
$10.67 million $208,152
May 10, 2019 $0.462
-2.76%
$11.58 million $131,494
May 9, 2019 $0.475
+0.44%
$11.91 million $102,345
May 8, 2019 $0.473
+1.76%
$11.86 million $89,344
May 7, 2019 $0.465
+0.33%
$11.65 million $75,970
May 6, 2019 $0.462
-1.77%
$11.59 million $216,458
May 5, 2019 $0.47
-1.93%
$11.78 million $228,834
May 4, 2019 $0.496
+5.50%
$12.42 million $173,406
May 3, 2019 $0.486
+4.88%
$12.17 million $167,697
May 2, 2019 $0.474
+6.00%
$11.86 million $162,006
May 1, 2019 $0.462
-2.71%
$11.58 million $170,880
Apr 30, 2019 $0.476
+0.64%
$11.92 million $179,272
Apr 29, 2019 $0.47
-1.57%
$11.77 million $201,730
Apr 28, 2019 $0.477
-2.42%
$11.94 million $147,653
Apr 27, 2019 $0.482
+1.02%
$12.08 million $165,039
Apr 26, 2019 $0.485
+1.70%
$12.14 million $132,744
Apr 25, 2019 $0.476
-2.95%
$11.93 million $166,799
Apr 24, 2019 $0.488
-11.42%
$12.23 million $186,579
Apr 23, 2019 $0.551
+0.77%
$13.8 million $188,862
Apr 22, 2019 $0.547
-5.64%
$13.69 million $178,013
Apr 21, 2019 $0.579
-2.77%
$14.51 million $238,364
Apr 20, 2019 $0.596
-0.14%
$14.92 million $232,866
Apr 19, 2019 $0.597
+1.84%
$14.95 million $226,624
Apr 18, 2019 $0.586
-0.98%
$14.68 million $208,391
Apr 17, 2019 $0.592
+1.49%
$14.82 million $233,078
Apr 16, 2019 $0.583
+1.30%
$14.6 million $216,554
Apr 15, 2019 $0.575
-3.26%
$14.42 million $228,930
Apr 14, 2019 $0.595
+1.77%
$14.9 million $226,521
Apr 13, 2019 $0.585
+0.47%
$14.64 million $248,172