PeerCoin Historical Data

PPC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.402
-2.99%
$ 10.08 million $ 152,266
May 31, 2019 $ 0.415
+0.98%
$ 10.39 million $ 158,525
May 30, 2019 $ 0.411
-2.65%
$ 10.29 million $ 191,747
May 29, 2019 $ 0.422
-3.63%
$ 10.57 million $ 182,679
May 28, 2019 $ 0.438
+0.63%
$ 10.97 million $ 164,702
May 27, 2019 $ 0.435
+0.48%
$ 10.9 million $ 166,950
May 26, 2019 $ 0.433
-13.84%
$ 10.85 million $ 250,869
May 25, 2019 $ 0.503
-0.04%
$ 12.6 million $ 967,808
May 24, 2019 $ 0.503
+24.07%
$ 12.6 million $ 916,805
May 23, 2019 $ 0.405
-2.77%
$ 10.16 million $ 106,492
May 22, 2019 $ 0.417
+0.78%
$ 10.44 million $ 133,502
May 21, 2019 $ 0.414
-2.07%
$ 10.36 million $ 107,678
May 20, 2019 $ 0.422
-1.19%
$ 10.58 million $ 109,637
May 19, 2019 $ 0.427
+13.88%
$ 10.7 million $ 119,918
May 18, 2019 $ 0.375
-1.18%
$ 9.39 million $ 118,494
May 17, 2019 $ 0.379
-3.05%
$ 9.51 million $ 140,921
May 16, 2019 $ 0.391
-4.13%
$ 9.81 million $ 198,118
May 15, 2019 $ 0.408
-1.10%
$ 10.23 million $ 164,763
May 14, 2019 $ 0.413
-5.67%
$ 10.34 million $ 177,780
May 13, 2019 $ 0.437
+1.50%
$ 10.96 million $ 122,007
May 12, 2019 $ 0.431
+1.28%
$ 10.8 million $ 116,849
May 11, 2019 $ 0.426
-7.89%
$ 10.67 million $ 208,152
May 10, 2019 $ 0.462
-2.76%
$ 11.58 million $ 131,494
May 9, 2019 $ 0.475
+0.44%
$ 11.91 million $ 102,345
May 8, 2019 $ 0.473
+1.76%
$ 11.86 million $ 89,344
May 7, 2019 $ 0.465
+0.33%
$ 11.65 million $ 75,970
May 6, 2019 $ 0.462
-1.77%
$ 11.59 million $ 216,458
May 5, 2019 $ 0.47
-1.93%
$ 11.78 million $ 228,834
May 4, 2019 $ 0.496
+5.50%
$ 12.42 million $ 173,406
May 3, 2019 $ 0.486
+4.88%
$ 12.17 million $ 167,697
May 2, 2019 $ 0.474
+6.00%
$ 11.86 million $ 162,006
May 1, 2019 $ 0.462
-2.71%
$ 11.58 million $ 170,880
Apr 30, 2019 $ 0.476
+0.64%
$ 11.92 million $ 179,272
Apr 29, 2019 $ 0.47
-1.57%
$ 11.77 million $ 201,730
Apr 28, 2019 $ 0.477
-2.42%
$ 11.94 million $ 147,653
Apr 27, 2019 $ 0.482
+1.02%
$ 12.08 million $ 165,039
Apr 26, 2019 $ 0.485
+1.70%
$ 12.14 million $ 132,744
Apr 25, 2019 $ 0.476
-2.95%
$ 11.93 million $ 166,799
Apr 24, 2019 $ 0.488
-11.42%
$ 12.23 million $ 186,579
Apr 23, 2019 $ 0.551
+0.77%
$ 13.8 million $ 188,862
Apr 22, 2019 $ 0.547
-5.64%
$ 13.69 million $ 178,013
Apr 21, 2019 $ 0.579
-2.77%
$ 14.51 million $ 238,364
Apr 20, 2019 $ 0.596
-0.14%
$ 14.92 million $ 232,866
Apr 19, 2019 $ 0.597
+1.84%
$ 14.95 million $ 226,624
Apr 18, 2019 $ 0.586
-0.98%
$ 14.68 million $ 208,391
Apr 17, 2019 $ 0.592
+1.49%
$ 14.82 million $ 233,078
Apr 16, 2019 $ 0.583
+1.30%
$ 14.6 million $ 216,554
Apr 15, 2019 $ 0.575
-3.26%
$ 14.42 million $ 228,930
Apr 14, 2019 $ 0.595
+1.77%
$ 14.9 million $ 226,521
Apr 13, 2019 $ 0.585
+0.47%
$ 14.64 million $ 248,172