PeerCoin Historical Data

PPC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.582
+1.55%
$ 14.58 million $ 166,541
Apr 11, 2019 $ 0.573
-7.16%
$ 14.35 million $ 211,297
Apr 10, 2019 $ 0.617
+3.55%
$ 15.46 million $ 169,613
Apr 9, 2019 $ 0.596
-2.65%
$ 14.93 million $ 170,606
Apr 8, 2019 $ 0.612
-1.45%
$ 15.33 million $ 311,023
Apr 7, 2019 $ 0.621
+3.35%
$ 15.55 million $ 193,231
Apr 6, 2019 $ 0.601
+1.09%
$ 15.05 million $ 128,626
Apr 5, 2019 $ 0.594
+2.92%
$ 14.89 million $ 168,996
Apr 4, 2019 $ 0.577
-0.56%
$ 14.47 million $ 202,409
Apr 3, 2019 $ 0.581
+3.18%
$ 14.55 million $ 216,254
Apr 2, 2019 $ 0.563
+3.79%
$ 14.11 million $ 182,578
Apr 1, 2019 $ 0.543
+3.26%
$ 13.59 million $ 151,430
Mar 31, 2019 $ 0.525
-1.00%
$ 13.16 million $ 116,974
Mar 30, 2019 $ 0.531
+0.03%
$ 13.3 million $ 155,258
Mar 29, 2019 $ 0.531
-0.43%
$ 13.31 million $ 95,769
Mar 28, 2019 $ 0.533
-2.98%
$ 13.36 million $ 157,364
Mar 27, 2019 $ 0.55
+6.82%
$ 13.77 million $ 163,791
Mar 26, 2019 $ 0.515
-1.10%
$ 12.89 million $ 137,676
Mar 25, 2019 $ 0.52
+1.13%
$ 13.04 million $ 137,089
Mar 24, 2019 $ 0.515
-2.43%
$ 12.89 million $ 134,160
Mar 23, 2019 $ 0.528
+3.80%
$ 13.22 million $ 154,074
Mar 22, 2019 $ 0.508
+0.34%
$ 12.74 million $ 129,242
Mar 21, 2019 $ 0.506
-2.56%
$ 12.69 million $ 189,686
Mar 20, 2019 $ 0.52
-0.90%
$ 13.03 million $ 167,285
Mar 19, 2019 $ 0.525
+1.40%
$ 13.14 million $ 161,551
Mar 18, 2019 $ 0.517
+0.86%
$ 12.96 million $ 156,749
Mar 17, 2019 $ 0.512
-1.80%
$ 12.82 million $ 69,220
Mar 16, 2019 $ 0.521
+1.31%
$ 13.06 million $ 89,346
Mar 15, 2019 $ 0.515
+2.40%
$ 12.89 million $ 75,053
Mar 14, 2019 $ 0.503
-0.40%
$ 12.59 million $ 75,195
Mar 13, 2019 $ 0.505
-1.32%
$ 12.64 million $ 86,461
Mar 12, 2019 $ 0.511
+3.39%
$ 12.8 million $ 70,152
Mar 11, 2019 $ 0.494
-4.13%
$ 12.38 million $ 77,011
Mar 10, 2019 $ 0.518
+2.03%
$ 12.99 million $ 88,183
Mar 9, 2019 $ 0.508
-2.07%
$ 12.73 million $ 98,882
Mar 8, 2019 $ 0.519
+2.73%
$ 13 million $ 4,649
Mar 7, 2019 $ 0.505
-2.03%
$ 12.65 million $ 14,386
Mar 6, 2019 $ 0.516
+0.18%
$ 12.91 million $ 29,692
Mar 5, 2019 $ 0.516
+5.69%
$ 12.92 million $ 89,667
Mar 4, 2019 $ 0.488
-6.94%
$ 12.21 million $ 78,698
Mar 3, 2019 $ 0.524
-2.51%
$ 13.12 million $ 110,413
Mar 2, 2019 $ 0.537
+8.13%
$ 13.46 million $ 30,766
Mar 1, 2019 $ 0.497
+2.92%
$ 12.45 million $ 17,452
Feb 28, 2019 $ 0.483
+1.43%
$ 12.1 million $ 10,544
Feb 27, 2019 $ 0.476
+0.16%
$ 11.93 million $ 69,281
Feb 26, 2019 $ 0.477
+0.41%
$ 11.94 million $ 61,574
Feb 25, 2019 $ 0.478
+3.28%
$ 11.97 million $ 73,890
Feb 24, 2019 $ 0.463
-13.53%
$ 11.6 million $ 90,547
Feb 23, 2019 $ 0.536
+5.30%
$ 13.43 million $ 73,565
Feb 22, 2019 $ 0.509
-3.05%
$ 12.76 million $ 49,716