Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.503
+3.89%
$13.11 million $1,770
Nov 26, 2024 $0.484
+2.82%
$12.62 million $1,683
Nov 25, 2024 $0.471
-7.29%
$12.28 million $2,685
Nov 24, 2024 $0.508
-1.32%
$13.27 million $1,889
Nov 23, 2024 $0.515
-1.02%
$13.43 million $2,384
Nov 22, 2024 $0.52
+2.65%
$13.57 million $1,871
Nov 21, 2024 $0.507
+2.03%
$13.23 million $1,880
Nov 20, 2024 $0.497
+4.72%
$12.95 million $1,886
Nov 19, 2024 $0.476
-0.04%
$12.41 million $2,030
Nov 18, 2024 $0.468
-1.78%
$12.2 million $2,634
Nov 17, 2024 $0.476
+1.76%
$12.42 million $1,783
Nov 16, 2024 $0.472
+0.98%
$12.31 million $1,826
Nov 15, 2024 $0.474
+5.79%
$12.37 million $1,727
Nov 14, 2024 $0.449
-4.53%
$11.71 million $2,108
Nov 13, 2024 $0.47
+2.66%
$12.26 million $2,942
Nov 12, 2024 $0.458
+3.83%
$11.94 million $1,873
Nov 11, 2024 $0.441
+6.66%
$11.5 million $8,378
Nov 10, 2024 $0.413
+2.78%
$10.78 million $5,276
Nov 9, 2024 $0.402
+0.29%
$10.48 million $3,663
Nov 8, 2024 $0.401
+1.72%
$10.45 million $4,000
Nov 7, 2024 $0.394
-1.33%
$10.28 million $2,318
Nov 6, 2024 $0.399
+7.20%
$10.42 million $4,405
Nov 5, 2024 $0.372
+2.32%
$9.72 million $2,115
Nov 4, 2024 $0.364
-1.43%
$9.5 million $1,318
Nov 3, 2024 $0.369
-0.35%
$9.63 million $1,483
Nov 2, 2024 $0.371
-0.17%
$9.68 million $2,594
Nov 1, 2024 $0.372
-1.94%
$9.69 million $1,594
Oct 31, 2024 $0.379
-1.85%
$9.88 million $1,839
Oct 30, 2024 $0.386
-0.41%
$10.08 million $1,873
Oct 29, 2024 $0.388
+3.64%
$10.12 million $7,176
Oct 28, 2024 $0.374
+0.85%
$9.76 million $5,918
Oct 27, 2024 $0.371
+3.53%
$9.68 million $1,519
Oct 26, 2024 $0.358
-1.43%
$9.35 million $1,446
Oct 25, 2024 $0.367
-4.13%
$9.57 million $2,706
Oct 24, 2024 $0.385
-9.23%
$10.04 million $8,457
Oct 23, 2024 $0.424
-1.93%
$11.07 million $1,869
Oct 22, 2024 $0.433
+0.01%
$11.3 million $2,173
Oct 21, 2024 $0.433
-1.85%
$11.31 million $1,596
Oct 20, 2024 $0.442
+0.43%
$11.52 million $1,910
Oct 19, 2024 $0.44
+0.39%
$11.47 million $1,738
Oct 18, 2024 $0.438
+2.72%
$11.43 million $1,587
Oct 17, 2024 $0.428
-1.38%
$11.16 million $1,314
Oct 16, 2024 $0.434
+1.71%
$11.31 million $2,090
Oct 15, 2024 $0.428
+2.22%
$11.17 million $1,897
Oct 14, 2024 $0.419
+4.01%
$10.93 million $2,205
Oct 13, 2024 $0.401
-0.66%
$10.46 million $1,948
Oct 12, 2024 $0.403
+1.76%
$10.53 million $1,849
Oct 11, 2024 $0.396
+2.90%
$10.34 million $2,013
Oct 10, 2024 $0.385
-0.84%
$10.05 million $1,656
Oct 9, 2024 $0.388
-15.84%
$10.13 million $2,137