PeerCoin Historical Data

PPC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.462
-0.88%
$ 12.05 million $ 1,965
Oct 7, 2024 $ 0.466
-0.59%
$ 12.15 million $ 1,910
Oct 6, 2024 $ 0.469
+1.10%
$ 12.23 million $ 1,771
Oct 5, 2024 $ 0.464
-0.32%
$ 12.1 million $ 1,698
Oct 4, 2024 $ 0.465
+1.36%
$ 12.13 million $ 1,989
Oct 3, 2024 $ 0.459
+0.05%
$ 11.97 million $ 1,606
Oct 2, 2024 $ 0.459
+0.11%
$ 11.97 million $ 1,732
Oct 1, 2024 $ 0.459
+15.39%
$ 11.96 million $ 1,715
Sep 30, 2024 $ 0.383
-21.09%
$ 9.99 million $ 696
Sep 29, 2024 $ 0.486
-1.68%
$ 12.67 million $ 1,745
Sep 28, 2024 $ 0.49
+13.78%
$ 12.78 million $ 1,661
Sep 27, 2024 $ 0.43
-11.69%
$ 11.23 million $ 1,766
Sep 26, 2024 $ 0.487
+10.26%
$ 12.71 million $ 1,689
Sep 25, 2024 $ 0.442
-1.72%
$ 11.53 million $ 1,561
Sep 24, 2024 $ 0.45
+2.74%
$ 11.75 million $ 1,466
Sep 23, 2024 $ 0.438
-0.75%
$ 11.43 million $ 1,592
Sep 22, 2024 $ 0.442
+0.79%
$ 11.53 million $ 1,599
Sep 21, 2024 $ 0.439
-0.95%
$ 11.44 million $ 1,524
Sep 20, 2024 $ 0.443
-0.25%
$ 11.55 million $ 1,728
Sep 19, 2024 $ 0.438
+2.90%
$ 11.43 million $ 1,677
Sep 18, 2024 $ 0.426
+0.15%
$ 11.11 million $ 1,815
Sep 17, 2024 $ 0.425
+15.43%
$ 11.09 million $ 1,667
Sep 16, 2024 $ 0.367
-11.53%
$ 9.57 million $ 327
Sep 15, 2024 $ 0.415
+9.37%
$ 10.83 million $ 1,990
Sep 14, 2024 $ 0.364
-14.53%
$ 9.49 million $ 1,059
Sep 13, 2024 $ 0.422
+4.47%
$ 11.01 million $ 1,604
Sep 12, 2024 $ 0.404
+0.57%
$ 10.54 million $ 1,584
Sep 11, 2024 $ 0.402
-0.57%
$ 10.48 million $ 1,518
Sep 10, 2024 $ 0.404
+1.20%
$ 10.54 million $ 1,356
Sep 9, 2024 $ 0.399
+18.17%
$ 10.42 million $ 1,399
Sep 8, 2024 $ 0.339
+1.15%
$ 8.83 million $ 3,379
Sep 7, 2024 $ 0.335
-7.15%
$ 8.73 million $ 2,077
Sep 6, 2024 $ 0.361
-8.37%
$ 9.41 million $ 1,608
Sep 5, 2024 $ 0.394
-4.43%
$ 10.29 million $ 1,397
Sep 4, 2024 $ 0.412
+16.45%
$ 10.74 million $ 1,590
Sep 3, 2024 $ 0.354
-2.46%
$ 9.23 million $ 573
Sep 2, 2024 $ 0.361
-10.87%
$ 9.42 million $ 2,026
Sep 1, 2024 $ 0.405
+8.52%
$ 10.58 million $ 2,202
Aug 31, 2024 $ 0.374
-9.42%
$ 9.75 million $ 361
Aug 30, 2024 $ 0.412
-0.48%
$ 10.76 million $ 1,414
Aug 29, 2024 $ 0.414
+10.63%
$ 10.81 million $ 1,507
Aug 28, 2024 $ 0.375
-5.67%
$ 9.77 million $ 3,925
Aug 27, 2024 $ 0.413
-5.23%
$ 10.76 million $ 1,919
Aug 26, 2024 $ 0.436
-1.99%
$ 11.37 million $ 3,026
Aug 25, 2024 $ 0.445
-1.20%
$ 11.6 million $ 2,665
Aug 24, 2024 $ 0.45
+3.73%
$ 11.74 million $ 1,599
Aug 23, 2024 $ 0.434
+2.85%
$ 11.31 million $ 2,215
Aug 22, 2024 $ 0.422
+1.97%
$ 11 million $ 1,658
Aug 21, 2024 $ 0.413
+0.67%
$ 10.79 million $ 2,892
Aug 20, 2024 $ 0.411
-2.48%
$ 10.71 million $ 1,456