Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $0.462
-0.88%
$12.05 million $1,965
Oct 7, 2024 $0.466
-0.59%
$12.15 million $1,910
Oct 6, 2024 $0.469
+1.10%
$12.23 million $1,771
Oct 5, 2024 $0.464
-0.32%
$12.1 million $1,698
Oct 4, 2024 $0.465
+1.36%
$12.13 million $1,989
Oct 3, 2024 $0.459
+0.05%
$11.97 million $1,606
Oct 2, 2024 $0.459
+0.11%
$11.97 million $1,732
Oct 1, 2024 $0.459
+15.39%
$11.96 million $1,715
Sep 30, 2024 $0.383
-21.09%
$9.99 million $696
Sep 29, 2024 $0.486
-1.68%
$12.67 million $1,745
Sep 28, 2024 $0.49
+13.78%
$12.78 million $1,661
Sep 27, 2024 $0.43
-11.69%
$11.23 million $1,766
Sep 26, 2024 $0.487
+10.26%
$12.71 million $1,689
Sep 25, 2024 $0.442
-1.72%
$11.53 million $1,561
Sep 24, 2024 $0.45
+2.74%
$11.75 million $1,466
Sep 23, 2024 $0.438
-0.75%
$11.43 million $1,592
Sep 22, 2024 $0.442
+0.79%
$11.53 million $1,599
Sep 21, 2024 $0.439
-0.95%
$11.44 million $1,524
Sep 20, 2024 $0.443
-0.25%
$11.55 million $1,728
Sep 19, 2024 $0.438
+2.90%
$11.43 million $1,677
Sep 18, 2024 $0.426
+0.15%
$11.11 million $1,815
Sep 17, 2024 $0.425
+15.43%
$11.09 million $1,667
Sep 16, 2024 $0.367
-11.53%
$9.57 million $327
Sep 15, 2024 $0.415
+9.37%
$10.83 million $1,990
Sep 14, 2024 $0.364
-14.53%
$9.49 million $1,059
Sep 13, 2024 $0.422
+4.47%
$11.01 million $1,604
Sep 12, 2024 $0.404
+0.57%
$10.54 million $1,584
Sep 11, 2024 $0.402
-0.57%
$10.48 million $1,518
Sep 10, 2024 $0.404
+1.20%
$10.54 million $1,356
Sep 9, 2024 $0.399
+18.17%
$10.42 million $1,399
Sep 8, 2024 $0.339
+1.15%
$8.83 million $3,379
Sep 7, 2024 $0.335
-7.15%
$8.73 million $2,077
Sep 6, 2024 $0.361
-8.37%
$9.41 million $1,608
Sep 5, 2024 $0.394
-4.43%
$10.29 million $1,397
Sep 4, 2024 $0.412
+16.45%
$10.74 million $1,590
Sep 3, 2024 $0.354
-2.46%
$9.23 million $573
Sep 2, 2024 $0.361
-10.87%
$9.42 million $2,026
Sep 1, 2024 $0.405
+8.52%
$10.58 million $2,202
Aug 31, 2024 $0.374
-9.42%
$9.75 million $361
Aug 30, 2024 $0.412
-0.48%
$10.76 million $1,414
Aug 29, 2024 $0.414
+10.63%
$10.81 million $1,507
Aug 28, 2024 $0.375
-5.67%
$9.77 million $3,925
Aug 27, 2024 $0.413
-5.23%
$10.76 million $1,919
Aug 26, 2024 $0.436
-1.99%
$11.37 million $3,026
Aug 25, 2024 $0.445
-1.20%
$11.6 million $2,665
Aug 24, 2024 $0.45
+3.73%
$11.74 million $1,599
Aug 23, 2024 $0.434
+2.85%
$11.31 million $2,215
Aug 22, 2024 $0.422
+1.97%
$11 million $1,658
Aug 21, 2024 $0.413
+0.67%
$10.79 million $2,892
Aug 20, 2024 $0.411
-2.48%
$10.71 million $1,456