PAWT Historical Data

PAWT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000571
-7.37%
$ 5.71 million $ 3
Dec 17, 2024 $ 0.000671
-0.56%
$ -- $ 4
Dec 16, 2024 $ 0.000675
-3.01%
$ 6.75 million $ 4
Dec 15, 2024 $ 0.000698
+3.16%
$ 6.98 million $ 3
Dec 14, 2024 $ 0.000676
-4.32%
$ 6.76 million $ 1
Dec 13, 2024 $ 0.000705
-0.13%
$ 7.05 million $ 3
Dec 12, 2024 $ 0.000703
+1.84%
$ 7.03 million $ 6
Dec 11, 2024 $ 0.000691
+9.41%
$ 6.91 million $ 1
Dec 10, 2024 $ 0.000633
-2.51%
$ 6.33 million $ 3
Dec 9, 2024 $ 0.00065
-10.68%
$ 6.5 million $ 4
Dec 8, 2024 $ 0.00073
-1.99%
$ 7.3 million $ 5
Dec 6, 2024 $ 0.000772
+3.35%
$ 7.72 million $ 2
Dec 5, 2024 $ 0.000745
-6.07%
$ 7.45 million $ 10
Dec 4, 2024 $ 0.000791
+0.81%
$ 7.91 million $ 14
Dec 3, 2024 $ 0.000787
+12.26%
$ 7.83 million $ 1
Dec 2, 2024 $ 0.000701
+4.36%
$ 7.09 million $ 3
Dec 1, 2024 $ 0.000672
+1.38%
$ 6.72 million $ 8
Nov 30, 2024 $ 0.00068
-0.48%
$ 6.8 million $ 15
Nov 29, 2024 $ 0.000683
+154.96%
$ 6.83 million $ 2
Nov 24, 2024 $ 0.000954
+3.19%
$ -- $ 7
Nov 23, 2024 $ 0.000794
+37.27%
$ 7.94 million $ 48
Nov 22, 2024 $ 0.000576
-8.09%
$ 5.78 million $ 36
Nov 21, 2024 $ 0.000628
-7.67%
$ 6.28 million $ 4
Nov 19, 2024 $ 0.000655
-0.22%
$ -- $ 15
Nov 18, 2024 $ 0.000655
+10.84%
$ 6.55 million $ 15
Nov 17, 2024 $ 0.000604
-1.62%
$ -- $ 9
Nov 16, 2024 $ 0.000613
-12.36%
$ 6.13 million $ 9
Nov 15, 2024 $ 0.0007
+16.01%
$ 7 million $ 4
Nov 14, 2024 $ 0.000603
-0.78%
$ 6.03 million $ 0.1
Nov 9, 2024 $ 0.00179
+251.40%
$ 17.93 million $ 0.1
Nov 8, 2024 $ 0.000511
+4.87%
$ 5.11 million $ 0
Nov 7, 2024 $ 0.000832
+39.66%
$ 8.32 million $ 0
Nov 6, 2024 $ 0.000596
+23.97%
$ 5.96 million $ 1
Nov 5, 2024 $ 0.000481
-10.66%
$ 4.81 million $ 0.01
Nov 4, 2024 $ 0.000536
-25.08%
$ 5.36 million $ 3
Nov 3, 2024 $ 0.000715
+30.61%
$ 7.15 million $ 2
Nov 2, 2024 $ 0.000547
-3.87%
$ 5.47 million $ 0
Nov 1, 2024 $ 0.000569
-0.64%
$ 5.69 million $ 0
Oct 31, 2024 $ 0.000572
-3.62%
$ 5.72 million $ 0
Oct 30, 2024 $ 0.000594
+61.27%
$ 5.94 million $ 0
Oct 29, 2024 $ 0.000368
-34.38%
$ 3.68 million $ 0.01
Oct 28, 2024 $ 0.000561
+2.40%
$ 5.61 million $ 0
Oct 27, 2024 $ 0.000548
-4.99%
$ 5.48 million $ 3
Oct 26, 2024 $ 0.000568
+0.45%
$ -- $ 3
Oct 25, 2024 $ 0.000565
-13.78%
$ 5.65 million $ 3
Oct 24, 2024 $ 0.000655
+2.12%
$ 6.55 million $ 2
Oct 23, 2024 $ 0.000643
+0.70%
$ 6.43 million $ 2
Oct 22, 2024 $ 0.000638
-7.05%
$ 6.38 million $ 0
Oct 21, 2024 $ 0.000687
+5.79%
$ 6.87 million $ 10
Oct 19, 2024 $ 0.000599
-0.15%
$ 5.99 million $ 0