Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $213
-1.44%
$2.13 billion $7,313
Apr 29, 2026 $216.12
+0.69%
$2.16 billion $3,872
Apr 28, 2026 $214.64
-3.00%
$2.15 billion $5,596
Apr 27, 2026 $221.27
-0.56%
$2.21 billion $2,329
Apr 26, 2026 $222.51
+0.46%
$2.23 billion $1,978
Apr 25, 2026 $221.49
+1.31%
$2.21 billion $5,930
Apr 24, 2026 $218.63
-3.46%
$2.19 billion $1,663
Apr 23, 2026 $226.46
-0.01%
$2.26 billion $1,889
Apr 22, 2026 $226.48
+0.25%
$2.26 billion $3,212
Apr 21, 2026 $225.91
-3.53%
$2.26 billion $7,142
Apr 20, 2026 $234.17
-2.11%
$2.34 billion $6,054
Apr 19, 2026 $239.23
-4.18%
$2.39 billion $8,931
Apr 18, 2026 $249.66
-5.95%
$2.5 billion $17,437
Apr 17, 2026 $265.46
+6.03%
$2.65 billion $23,731
Apr 16, 2026 $250.36
+15.91%
$2.5 billion $39,105
Apr 15, 2026 $216
-6.30%
$2.16 billion $45,216
Apr 14, 2026 $223.36
-1.58%
$2.31 billion $17,011
Apr 13, 2026 $226.96
+0.48%
$2.27 billion $9,790
Apr 12, 2026 $225.87
-1.68%
$2.26 billion $1,557
Apr 11, 2026 $229.73
-1.85%
$2.3 billion $1,184
Apr 10, 2026 $234.06
-1.07%
$2.34 billion $11,306
Apr 9, 2026 $236.59
-1.57%
$2.37 billion $32,931
Apr 8, 2026 $240.37
+1.50%
$2.4 billion $16,782
Apr 7, 2026 $236.89
-1.25%
$2.37 billion $12,928
Apr 6, 2026 $239.7
+4.70%
$2.4 billion $20,297
Apr 5, 2026 $240.35
+1.85%
$2.4 billion $23,017
Apr 4, 2026 $235.98
-3.37%
$2.36 billion $20,393
Apr 3, 2026 $250.49
+5.75%
$2.5 billion $13,554
Apr 2, 2026 $236.87
-4.47%
$2.37 billion $7,514
Apr 1, 2026 $247.96
+2.01%
$2.48 billion $4,611
Mar 31, 2026 $274.23
+13.83%
$2.74 billion $9,955
Mar 30, 2026 $240.91
+0.28%
$2.41 billion $1,264
Mar 29, 2026 $240.25
-6.84%
$2.4 billion $8,475
Mar 28, 2026 $257.88
-2.63%
$2.58 billion $28,461
Mar 27, 2026 $229.54
-4.95%
$2.3 billion $14,520
Mar 26, 2026 $241.48
+0.60%
$2.41 billion $13,819
Mar 25, 2026 $240.04
-0.28%
$2.4 billion $1,302
Mar 24, 2026 $240.71
-0.96%
$2.41 billion $3,598
Mar 23, 2026 $237.12
-3.11%
$2.37 billion $5,790
Mar 22, 2026 $241.8
-2.48%
$2.42 billion $22,219
Mar 21, 2026 $247.95
-1.86%
$2.48 billion $4,762
Mar 20, 2026 $252.66
-1.55%
$2.53 billion $945
Mar 19, 2026 $256.64
-4.90%
$2.57 billion $7,019
Mar 18, 2026 $253.73
-1.82%
$2.54 billion $2,036
Mar 17, 2026 $258.43
-2.81%
$2.58 billion $12,158
Mar 16, 2026 $265.89
-4.05%
$2.66 billion $21,338
Mar 15, 2026 $277.12
-4.67%
$2.77 billion $18,809
Mar 14, 2026 $290.69
-6.27%
$2.91 billion $12,420
Mar 13, 2026 $318.29
-17.16%
$3.18 billion $99,973
Mar 12, 2026 $384.28
+45.21%
$3.84 billion $63,930