CST Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 838.55
+1.96%
$ 8.36 billion $ 483,931
Nov 19, 2025 $ 809.03
-7.02%
$ 8.09 billion $ 92,576
Nov 18, 2025 $ 870.37
-0.39%
$ 8.7 billion $ 74,149
Nov 17, 2025 $ 873.94
-0.65%
$ 8.74 billion $ 191,599
Nov 16, 2025 $ 855.67
-2.71%
$ 8.8 billion $ 92,692
Nov 15, 2025 $ 863.59
-0.81%
$ 8.8 billion $ 108,004
Nov 14, 2025 $ 870.63
-0.26%
$ 8.68 billion $ 224,713
Nov 13, 2025 $ 851.95
-9.20%
$ 8.75 billion $ 592,977
Nov 12, 2025 $ 946.94
+1.08%
$ 9.4 billion $ 602,774
Nov 11, 2025 $ 928.58
+3.36%
$ 9.29 billion $ 506,449
Nov 10, 2025 $ 898.4
+5.01%
$ 8.98 billion $ 595,050
Nov 9, 2025 $ 855.53
+0.53%
$ 8.56 billion $ 254,287
Nov 8, 2025 $ 842.28
+7.28%
$ 8.42 billion $ 550,280
Nov 7, 2025 $ 787.8
+4.21%
$ 7.88 billion $ 457,579
Nov 6, 2025 $ 765.39
-1.82%
$ 7.65 billion $ 341,072
Nov 5, 2025 $ 779.56
-0.29%
$ 7.8 billion $ 197,459
Nov 4, 2025 $ 769.13
+0.98%
$ 7.69 billion $ 349,442
Nov 3, 2025 $ 761.7
+10.21%
$ 7.62 billion $ 787,789
Nov 2, 2025 $ 677.15
-12.67%
$ 6.91 billion $ 392,774
Nov 1, 2025 $ 775.35
-0.40%
$ 7.75 billion $ 77,813
Oct 31, 2025 $ 781.37
-0.68%
$ 7.78 billion $ 99,799
Oct 30, 2025 $ 786.68
-2.75%
$ 7.87 billion $ 141,742
Oct 29, 2025 $ 809.49
+1.71%
$ 8.09 billion $ 271,317
Oct 28, 2025 $ 792.72
-0.91%
$ 7.9 billion $ 202,919
Oct 27, 2025 $ 799.61
+1.07%
$ 8 billion $ 517,873
Oct 26, 2025 $ 785.79
-1.70%
$ 7.86 billion $ 306,240
Oct 25, 2025 $ 799.4
-0.43%
$ 7.99 billion $ 183,904
Oct 24, 2025 $ 803.85
-0.93%
$ 8.03 billion $ 323,001
Oct 23, 2025 $ 804.27
-2.53%
$ 8.12 billion $ 485,180
Oct 22, 2025 $ 810.7
-1.73%
$ 8.2 billion $ 568,076
Oct 21, 2025 $ 818.98
-5.22%
$ 8.16 billion $ 2.29 million
Oct 20, 2025 $ 855.94
+25.87%
$ 8.76 billion $ 2.39 million
Oct 19, 2025 $ 663.92
+9.27%
$ 6.79 billion $ 914,760
Oct 18, 2025 $ 607.58
+2.33%
$ 6.08 billion $ 236,143
Oct 17, 2025 $ 600.33
-0.53%
$ 6 billion $ 611,725
Oct 16, 2025 $ 603.54
-3.72%
$ 5.97 billion $ 1.38 million
Oct 15, 2025 $ 623.27
-0.95%
$ 6.22 billion $ 685,086
Oct 14, 2025 $ 626.81
-0.70%
$ 6.27 billion $ 1.26 million
Oct 13, 2025 $ 628.71
+8.40%
$ 6.29 billion $ 1.96 million
Oct 12, 2025 $ 574.52
+1.70%
$ 5.75 billion $ 1.66 million
Oct 11, 2025 $ 561.17
+21.57%
$ 5.61 billion $ 5.17 million
Oct 10, 2025 $ 451.62
+49.93%
$ 4.52 billion $ 8.37 million
Oct 9, 2025 $ 301.21
+22.05%
$ 3.01 billion $ 4.01 million
Download