Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $264.64
-6.07%
$2.65 billion $32,910
Mar 10, 2026 $281.75
-7.50%
$2.82 billion $18,517
Mar 9, 2026 $304.58
+0.07%
$3.05 billion $10,709
Mar 8, 2026 $304.35
-0.63%
$3.04 billion $18,072
Mar 7, 2026 $306.27
+3.60%
$3.06 billion $16,229
Mar 6, 2026 $295.63
-0.51%
$2.96 billion $6,749
Mar 5, 2026 $297.15
-1.31%
$2.97 billion $9,886
Mar 4, 2026 $301.11
-7.45%
$3.01 billion $13,633
Mar 3, 2026 $325.33
+3.55%
$3.25 billion $11,638
Mar 2, 2026 $314.19
-7.03%
$3.14 billion $9,922
Mar 1, 2026 $337.93
-1.93%
$3.38 billion $2,981
Feb 28, 2026 $344.58
-1.83%
$3.45 billion $8,184
Feb 27, 2026 $350.99
+0.37%
$3.51 billion $14,559
Feb 26, 2026 $349.69
+0.23%
$3.5 billion $10,068
Feb 25, 2026 $348.9
-16.14%
$3.49 billion $20,649
Feb 24, 2026 $416.04
+25.97%
$4.16 billion $45,831
Feb 23, 2026 $329.75
-4.46%
$3.3 billion $24,550
Feb 22, 2026 $345.14
-1.36%
$3.45 billion $21,129
Feb 21, 2026 $349.88
-0.18%
$3.5 billion $10,313
Feb 20, 2026 $350.51
-1.27%
$3.51 billion $28,836
Feb 19, 2026 $355
+5.20%
$3.55 billion $8,383
Feb 18, 2026 $337.45
-5.29%
$3.37 billion $8,020
Feb 17, 2026 $356.32
+0.01%
$3.56 billion $13,576
Feb 16, 2026 $356.29
-2.19%
$3.56 billion $9,805
Feb 15, 2026 $364.26
-1.89%
$3.64 billion $9,615
Feb 14, 2026 $371.21
-0.02%
$3.71 billion $22,612
Feb 13, 2026 $371.3
-0.97%
$3.71 billion $11,924
Feb 12, 2026 $374.99
-4.53%
$3.75 billion $32,472
Feb 11, 2026 $392.77
-3.04%
$3.93 billion $17,522
Feb 10, 2026 $390.24
-4.27%
$3.9 billion $50,966
Feb 9, 2026 $407.66
+2.25%
$4.08 billion $89,740
Feb 8, 2026 $398.68
+0.00%
$3.99 billion $11,438
Feb 7, 2026 $398.7
+1.06%
$3.99 billion $18,304
Feb 6, 2026 $394.51
-0.51%
$3.95 billion $55,034
Feb 5, 2026 $396.68
-7.41%
$3.97 billion $37,273
Feb 4, 2026 $428.43
+4.11%
$4.28 billion $23,928
Feb 3, 2026 $411.53
-7.88%
$4.12 billion $15,687
Feb 2, 2026 $446.73
-6.32%
$4.47 billion $15,059
Feb 1, 2026 $476.87
+3.87%
$4.77 billion $62,300
Jan 31, 2026 $459.08
-1.28%
$4.59 billion $47,594
Jan 30, 2026 $465.02
-6.03%
$4.65 billion $116,024
Jan 29, 2026 $494.87
+1.72%
$4.95 billion $54,978
Jan 28, 2026 $486.52
+2.68%
$4.87 billion $89,055
Jan 27, 2026 $473.92
+0.10%
$4.74 billion $109,517
Jan 26, 2026 $472.03
-1.22%
$4.72 billion $111,865
Jan 25, 2026 $477.87
+2.15%
$4.78 billion $27,207
Jan 24, 2026 $467.83
-1.73%
$4.68 billion $24,716
Jan 23, 2026 $476.08
+0.49%
$4.76 billion $49,944
Jan 22, 2026 $482
+11.41%
$4.82 billion $97,822
Jan 21, 2026 $432.63
+9.12%
$4.33 billion $28,395