Sipher Token Historical Data

SIPHER Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0575
+2.10%
$ 6.57 million $ 4,114
Oct 5, 2023 $ 0.0563
+2.70%
$ 6.44 million $ 15,182
Oct 4, 2023 $ 0.0549
-4.29%
$ 6.27 million $ 15,530
Oct 3, 2023 $ 0.0573
+2.24%
$ 6.55 million $ 11,998
Oct 2, 2023 $ 0.0573
+0.06%
$ -- $ 7,634
Oct 1, 2023 $ 0.0572
+2.96%
$ 6.55 million $ 7,629
Sep 30, 2023 $ 0.0556
-2.14%
$ 6.36 million $ 60,496
Sep 29, 2023 $ 0.0568
+1.59%
$ 6.5 million $ 12,427
Sep 28, 2023 $ 0.0605
+0.02%
$ -- $ 4
Sep 27, 2023 $ 0.0605
+0.02%
$ 6.91 million $ 25
Sep 26, 2023 $ 0.0605
+10.82%
$ 6.9 million $ 7,906
Sep 25, 2023 $ 0.0564
-2.95%
$ 6.45 million $ 8,368
Sep 24, 2023 $ 0.0581
+2.71%
$ 6.65 million $ 10,364
Sep 23, 2023 $ 0.0566
+0.66%
$ 6.47 million $ 6,176
Sep 22, 2023 $ 0.0562
+5.24%
$ 6.43 million $ 12,189
Sep 21, 2023 $ 0.0534
-0.74%
$ 6.11 million $ 3,205
Sep 20, 2023 $ 0.0538
-2.23%
$ 6.16 million $ 2,129
Sep 19, 2023 $ 0.0551
-7.07%
$ 6.3 million $ 39,606
Sep 18, 2023 $ 0.0593
+1.76%
$ 6.78 million $ 9,107
Sep 17, 2023 $ 0.0582
-1.60%
$ 6.65 million $ 8,624
Sep 16, 2023 $ 0.0591
+3.45%
$ 6.76 million $ 14,567
Sep 15, 2023 $ 0.0572
+5.38%
$ 6.54 million $ 10,185
Sep 14, 2023 $ 0.0542
+0.07%
$ 6.2 million $ 2,274
Sep 12, 2023 $ 0.0519
+0.35%
$ -- $ 1,995
Sep 11, 2023 $ 0.0517
-5.72%
$ 5.91 million $ 1,989
Sep 10, 2023 $ 0.0549
-0.08%
$ 6.27 million $ 2,355
Sep 9, 2023 $ 0.0566
+0.33%
$ -- $ 2,384
Sep 8, 2023 $ 0.0565
-1.46%
$ 6.45 million $ 2,376
Sep 7, 2023 $ 0.0572
-5.36%
$ 6.55 million $ 2,023
Sep 6, 2023 $ 0.0605
+11.25%
$ 6.92 million $ 47,804
Sep 5, 2023 $ 0.0544
+0.85%
$ 6.22 million $ 3,492
Sep 4, 2023 $ 0.0539
+4.44%
$ 6.16 million $ 7,928
Sep 3, 2023 $ 0.0516
+0.84%
$ 5.9 million $ 11,875
Sep 2, 2023 $ 0.0512
-2.51%
$ 5.85 million $ 9,521
Sep 1, 2023 $ 0.0525
+3.89%
$ 6 million $ 26,340
Aug 31, 2023 $ 0.0505
-1.42%
$ 5.78 million $ 2,129
Aug 30, 2023 $ 0.0513
-2.38%
$ 5.86 million $ 37,864
Aug 29, 2023 $ 0.0525
+1.81%
$ 6 million $ 4,461
Aug 28, 2023 $ 0.0482
-0.73%
$ -- $ 3,209
Aug 27, 2023 $ 0.0485
+1.42%
$ 5.55 million $ 3,233
Aug 26, 2023 $ 0.0479
-16.65%
$ 5.47 million $ 4,646
Aug 25, 2023 $ 0.0574
+2.70%
$ 6.57 million $ 2,840
Aug 24, 2023 $ 0.0486
-1.27%
$ 5.55 million $ 2,399
Aug 23, 2023 $ 0.0492
+1.98%
$ 5.62 million $ 9,540
Aug 22, 2023 $ 0.0482
-0.02%
$ 5.51 million $ 3,996
Aug 21, 2023 $ 0.0595
-0.62%
$ 6.8 million $ 4
Aug 20, 2023 $ 0.0599
+1.92%
$ 6.84 million $ 8,398
Aug 19, 2023 $ 0.0587
+15.65%
$ 6.72 million $ 19,706
Aug 18, 2023 $ 0.0508
-2.58%
$ 5.81 million $ 23,587
Aug 17, 2023 $ 0.0521
+0.21%
$ 5.96 million $ 18,208