Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sipher Token Historical Data

SIPHER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $0.387
+2.86%
$44.26 million $213,136
Dec 19, 2023 $0.378
+8.53%
$43.22 million $296,659
Dec 18, 2023 $0.348
-0.70%
$39.77 million $134,450
Dec 17, 2023 $0.35
+7.21%
$40.07 million $400,471
Dec 16, 2023 $0.327
+12.65%
$37.34 million $200,377
Dec 15, 2023 $0.292
-0.31%
$33.37 million $150,031
Dec 14, 2023 $0.291
+0.30%
$33.23 million $166,925
Dec 13, 2023 $0.29
+5.07%
$33.13 million $161,915
Dec 12, 2023 $0.276
-5.65%
$31.53 million $113,742
Dec 11, 2023 $0.292
+0.47%
$33.41 million $491,825
Dec 10, 2023 $0.291
-9.42%
$33.24 million $172,720
Dec 9, 2023 $0.321
-3.00%
$36.67 million $206,357
Dec 8, 2023 $0.33
+8.31%
$37.71 million $483,780
Dec 7, 2023 $0.304
+11.56%
$34.8 million $455,738
Dec 6, 2023 $0.273
+11.05%
$31.19 million $560,472
Dec 5, 2023 $0.246
+20.33%
$28.11 million $438,716
Dec 4, 2023 $0.204
+4.78%
$23.37 million $151,787
Dec 3, 2023 $0.195
+2.10%
$22.3 million $114,121
Dec 2, 2023 $0.191
+1.73%
$21.84 million $81,240
Dec 1, 2023 $0.188
-2.66%
$21.47 million $56,428
Nov 30, 2023 $0.193
+8.11%
$22.07 million $60,410
Nov 29, 2023 $0.179
+0.85%
$20.42 million $154,525
Nov 28, 2023 $0.177
+1.94%
$20.25 million $254,773
Nov 27, 2023 $0.174
-9.41%
$19.86 million $477,026
Nov 26, 2023 $0.192
+13.84%
$21.93 million $510,967
Nov 25, 2023 $0.168
+39.95%
$19.27 million $498,615
Nov 24, 2023 $0.12
+2.20%
$13.77 million $16,643
Nov 23, 2023 $0.118
+2.98%
$13.48 million $231,713
Nov 22, 2023 $0.114
+3.85%
$13.09 million $43,385
Nov 21, 2023 $0.11
-12.72%
$12.6 million $80,421
Nov 20, 2023 $0.126
+15.42%
$14.44 million $124,539
Nov 19, 2023 $0.109
+18.14%
$12.51 million $59,147
Nov 18, 2023 $0.0926
-0.67%
$10.59 million $231,346
Nov 17, 2023 $0.0932
-4.73%
$10.65 million $31,418
Nov 16, 2023 $0.0978
-11.09%
$11.18 million $75,406
Nov 15, 2023 $0.11
+6.72%
$12.58 million $65,743
Nov 14, 2023 $0.103
-5.69%
$11.78 million $114,517
Nov 13, 2023 $0.109
-0.36%
$12.49 million $41,143
Nov 12, 2023 $0.11
+3.26%
$12.53 million $21,014
Nov 11, 2023 $0.106
-5.83%
$12.14 million $54,575
Nov 10, 2023 $0.113
-4.05%
$12.89 million $21,529
Nov 9, 2023 $0.117
+18.97%
$13.43 million $67,599
Nov 8, 2023 $0.0987
+34.31%
$11.29 million $170,000
Nov 7, 2023 $0.0735
+20.15%
$8.4 million $358,153
Nov 6, 2023 $0.0611
+10.08%
$6.99 million $95,927
Nov 5, 2023 $0.0555
-3.37%
$6.35 million $16,891
Nov 4, 2023 $0.0547
+1.35%
$6.26 million $22,283
Nov 3, 2023 $0.054
+0.72%
$6.17 million $30,138
Nov 2, 2023 $0.0536
+2.40%
$6.13 million $12,630
Nov 1, 2023 $0.0523
-1.40%
$5.98 million $10,000