Sipher Token Historical Data

SIPHER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0735
+20.15%
$ 8.4 million $ 358,153
Nov 6, 2023 $ 0.0611
+10.08%
$ 6.99 million $ 95,927
Nov 5, 2023 $ 0.0555
-3.37%
$ 6.35 million $ 16,891
Nov 4, 2023 $ 0.0547
+1.35%
$ 6.26 million $ 22,283
Nov 3, 2023 $ 0.054
+0.72%
$ 6.17 million $ 30,138
Nov 2, 2023 $ 0.0536
+2.40%
$ 6.13 million $ 12,630
Nov 1, 2023 $ 0.0523
-1.40%
$ 5.98 million $ 10,000
Oct 31, 2023 $ 0.0529
+3.62%
$ 6.05 million $ 10,287
Oct 30, 2023 $ 0.0511
-7.21%
$ 5.84 million $ 9,943
Oct 29, 2023 $ 0.0542
-5.20%
$ 6.2 million $ 31,619
Oct 28, 2023 $ 0.0572
+1.68%
$ 6.54 million $ 2,210
Oct 27, 2023 $ 0.0563
+3.63%
$ 6.43 million $ 7,754
Oct 26, 2023 $ 0.0543
-6.55%
$ 6.21 million $ 12,350
Oct 25, 2023 $ 0.0581
-2.10%
$ 6.64 million $ 6,678
Oct 24, 2023 $ 0.0593
-1.85%
$ 6.79 million $ 16,085
Oct 23, 2023 $ 0.0605
+4.96%
$ 6.91 million $ 27,317
Oct 22, 2023 $ 0.0564
+0.39%
$ 6.45 million $ 2,510
Oct 21, 2023 $ 0.0562
+0.54%
$ 6.42 million $ 2,499
Oct 20, 2023 $ 0.0559
+0.03%
$ 6.39 million $ 3,435
Oct 19, 2023 $ 0.0559
+4.27%
$ 6.39 million $ 13,165
Oct 16, 2023 $ 0.0546
+0.61%
$ -- $ 5,390
Oct 15, 2023 $ 0.0543
-1.24%
$ 6.21 million $ 5,351
Oct 14, 2023 $ 0.055
-2.01%
$ 6.28 million $ 16,582
Oct 12, 2023 $ 0.0543
-1.61%
$ 6.21 million $ 3,596
Oct 11, 2023 $ 0.0552
-1.69%
$ 6.31 million $ 6,796
Oct 10, 2023 $ 0.0561
+10.10%
$ 6.42 million $ 15,376
Oct 9, 2023 $ 0.051
-8.78%
$ 5.83 million $ 5,059
Oct 8, 2023 $ 0.0559
+10.53%
$ 6.39 million $ 8,490
Oct 7, 2023 $ 0.0506
-12.05%
$ 5.78 million $ 2,923
Oct 6, 2023 $ 0.0575
+2.10%
$ 6.57 million $ 4,114
Oct 5, 2023 $ 0.0563
+2.70%
$ 6.44 million $ 15,182
Oct 4, 2023 $ 0.0549
-4.29%
$ 6.27 million $ 15,530
Oct 3, 2023 $ 0.0573
+2.24%
$ 6.55 million $ 11,998
Oct 2, 2023 $ 0.0573
+0.06%
$ -- $ 7,634
Oct 1, 2023 $ 0.0572
+2.96%
$ 6.55 million $ 7,629
Sep 30, 2023 $ 0.0556
-2.14%
$ 6.36 million $ 60,496
Sep 29, 2023 $ 0.0568
+1.59%
$ 6.5 million $ 12,427
Sep 28, 2023 $ 0.0605
+0.02%
$ -- $ 4
Sep 27, 2023 $ 0.0605
+0.02%
$ 6.91 million $ 25
Sep 26, 2023 $ 0.0605
+10.82%
$ 6.9 million $ 7,906
Sep 25, 2023 $ 0.0564
-2.95%
$ 6.45 million $ 8,368
Sep 24, 2023 $ 0.0581
+2.71%
$ 6.65 million $ 10,364
Sep 23, 2023 $ 0.0566
+0.66%
$ 6.47 million $ 6,176
Sep 22, 2023 $ 0.0562
+5.24%
$ 6.43 million $ 12,189
Sep 21, 2023 $ 0.0534
-0.74%
$ 6.11 million $ 3,205
Sep 20, 2023 $ 0.0538
-2.23%
$ 6.16 million $ 2,129
Sep 19, 2023 $ 0.0551
-7.07%
$ 6.3 million $ 39,606
Sep 18, 2023 $ 0.0593
+1.76%
$ 6.78 million $ 9,107
Sep 17, 2023 $ 0.0582
-1.60%
$ 6.65 million $ 8,624
Sep 16, 2023 $ 0.0591
+3.45%
$ 6.76 million $ 14,567