Sipher Token Historical Data

SIPHER Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0521
+0.22%
$ 5.95 million $ 12,443
Aug 15, 2023 $ 0.052
+0.13%
$ 5.94 million $ 12,419
Aug 14, 2023 $ 0.0519
-0.04%
$ 5.93 million $ 12,402
Aug 13, 2023 $ 0.0518
-0.87%
$ 5.93 million $ 12,401
Aug 12, 2023 $ 0.0522
+0.64%
$ 5.97 million $ 22,181
Aug 11, 2023 $ 0.0519
+0.01%
$ 5.93 million $ 12,406
Aug 10, 2023 $ 0.0519
-2.89%
$ 5.93 million $ 12,403
Aug 9, 2023 $ 0.0535
+3.39%
$ 6.12 million $ 20,753
Aug 8, 2023 $ 0.0518
-0.17%
$ 5.92 million $ 16,059
Aug 7, 2023 $ 0.0519
+0.44%
$ 5.93 million $ 12,399
Aug 6, 2023 $ 0.0517
+7.83%
$ 5.91 million $ 49,872
Aug 5, 2023 $ 0.048
-2.78%
$ 5.49 million $ 27,474
Aug 4, 2023 $ 0.0494
-3.01%
$ 5.64 million $ 5,511
Aug 3, 2023 $ 0.0509
-1.00%
$ 5.82 million $ 33,565
Aug 2, 2023 $ 0.0515
-1.05%
$ 5.89 million $ 19,435
Aug 1, 2023 $ 0.052
+0.21%
$ 5.95 million $ 17,754
Jul 31, 2023 $ 0.0519
+1.07%
$ 5.94 million $ 26,608
Jul 30, 2023 $ 0.0514
-1.14%
$ 5.88 million $ 33,748
Jul 29, 2023 $ 0.052
+0.02%
$ 5.94 million $ 12,425
Jul 28, 2023 $ 0.052
+0.12%
$ 5.94 million $ 12,421
Jul 27, 2023 $ 0.0518
-0.25%
$ 5.93 million $ 24,045
Jul 26, 2023 $ 0.052
+0.07%
$ 5.94 million $ 12,427
Jul 25, 2023 $ 0.0519
-0.44%
$ 5.94 million $ 12,414
Jul 24, 2023 $ 0.0522
+0.61%
$ 5.97 million $ 16,162
Jul 23, 2023 $ 0.0519
-1.40%
$ 5.93 million $ 12,410
Jul 22, 2023 $ 0.0526
+1.62%
$ 6.02 million $ 17,787
Jul 21, 2023 $ 0.0521
+0.26%
$ 5.96 million $ 54,759
Jul 20, 2023 $ 0.052
-0.03%
$ 5.94 million $ 12,424
Jul 19, 2023 $ 0.052
+0.13%
$ 5.95 million $ 12,430
Jul 18, 2023 $ 0.0519
+0.01%
$ 5.94 million $ 12,416
Jul 17, 2023 $ 0.052
-0.18%
$ 5.94 million $ 12,421
Jul 16, 2023 $ 0.0521
+0.34%
$ 5.96 million $ 12,457
Jul 15, 2023 $ 0.052
+0.07%
$ 5.95 million $ 12,430
Jul 14, 2023 $ 0.052
+0.28%
$ 5.95 million $ 12,429
Jul 13, 2023 $ 0.0519
-0.16%
$ 5.93 million $ 12,398
Jul 12, 2023 $ 0.0519
+0.00%
$ 5.94 million $ 12,418
Jul 11, 2023 $ 0.052
+0.03%
$ 5.94 million $ 12,418
Jul 10, 2023 $ 0.0519
-0.07%
$ 5.94 million $ 12,411
Jul 9, 2023 $ 0.052
+0.09%
$ 5.94 million $ 12,419
Jul 8, 2023 $ 0.0519
-0.14%
$ 5.93 million $ 12,407
Jul 7, 2023 $ 0.052
-0.20%
$ 5.95 million $ 12,430
Jul 6, 2023 $ 0.0521
+0.19%
$ 5.95 million $ 12,443
Jul 5, 2023 $ 0.0519
-0.15%
$ 5.94 million $ 12,413
Jul 4, 2023 $ 0.052
+0.10%
$ 5.95 million $ 12,432
Jul 3, 2023 $ 0.0519
-0.05%
$ 5.93 million $ 12,404
Jul 2, 2023 $ 0.0519
+0.00%
$ 5.94 million $ 12,409
Jul 1, 2023 $ 0.0519
-0.06%
$ 5.93 million $ 12,406
Jun 30, 2023 $ 0.0519
-0.02%
$ 5.94 million $ 12,415
Jun 29, 2023 $ 0.0519
-0.07%
$ 5.94 million $ 12,413
Jun 28, 2023 $ 0.052
+0.05%
$ 5.94 million $ 12,424