Sipher Token Historical Data

SIPHER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0572
+5.38%
$ 6.54 million $ 10,185
Sep 14, 2023 $ 0.0542
+0.07%
$ 6.2 million $ 2,274
Sep 12, 2023 $ 0.0519
+0.35%
$ -- $ 1,995
Sep 11, 2023 $ 0.0517
-5.72%
$ 5.91 million $ 1,989
Sep 10, 2023 $ 0.0549
-0.08%
$ 6.27 million $ 2,355
Sep 9, 2023 $ 0.0566
+0.33%
$ -- $ 2,384
Sep 8, 2023 $ 0.0565
-1.46%
$ 6.45 million $ 2,376
Sep 7, 2023 $ 0.0572
-5.36%
$ 6.55 million $ 2,023
Sep 6, 2023 $ 0.0605
+11.25%
$ 6.92 million $ 47,804
Sep 5, 2023 $ 0.0544
+0.85%
$ 6.22 million $ 3,492
Sep 4, 2023 $ 0.0539
+4.44%
$ 6.16 million $ 7,928
Sep 3, 2023 $ 0.0516
+0.84%
$ 5.9 million $ 11,875
Sep 2, 2023 $ 0.0512
-2.51%
$ 5.85 million $ 9,521
Sep 1, 2023 $ 0.0525
+3.89%
$ 6 million $ 26,340
Aug 31, 2023 $ 0.0505
-1.42%
$ 5.78 million $ 2,129
Aug 30, 2023 $ 0.0513
-2.38%
$ 5.86 million $ 37,864
Aug 29, 2023 $ 0.0525
+1.81%
$ 6 million $ 4,461
Aug 28, 2023 $ 0.0482
-0.73%
$ -- $ 3,209
Aug 27, 2023 $ 0.0485
+1.42%
$ 5.55 million $ 3,233
Aug 26, 2023 $ 0.0479
-16.65%
$ 5.47 million $ 4,646
Aug 25, 2023 $ 0.0574
+2.70%
$ 6.57 million $ 2,840
Aug 24, 2023 $ 0.0486
-1.27%
$ 5.55 million $ 2,399
Aug 23, 2023 $ 0.0492
+1.98%
$ 5.62 million $ 9,540
Aug 22, 2023 $ 0.0482
-0.02%
$ 5.51 million $ 3,996
Aug 21, 2023 $ 0.0595
-0.62%
$ 6.8 million $ 4
Aug 20, 2023 $ 0.0599
+1.92%
$ 6.84 million $ 8,398
Aug 19, 2023 $ 0.0587
+15.65%
$ 6.72 million $ 19,706
Aug 18, 2023 $ 0.0508
-2.58%
$ 5.81 million $ 23,587
Aug 17, 2023 $ 0.0521
+0.21%
$ 5.96 million $ 18,208
Aug 16, 2023 $ 0.0521
+0.22%
$ 5.95 million $ 12,443
Aug 15, 2023 $ 0.052
+0.13%
$ 5.94 million $ 12,419
Aug 14, 2023 $ 0.0519
-0.04%
$ 5.93 million $ 12,402
Aug 13, 2023 $ 0.0518
-0.87%
$ 5.93 million $ 12,401
Aug 12, 2023 $ 0.0522
+0.64%
$ 5.97 million $ 22,181
Aug 11, 2023 $ 0.0519
+0.01%
$ 5.93 million $ 12,406
Aug 10, 2023 $ 0.0519
-2.89%
$ 5.93 million $ 12,403
Aug 9, 2023 $ 0.0535
+3.39%
$ 6.12 million $ 20,753
Aug 8, 2023 $ 0.0518
-0.17%
$ 5.92 million $ 16,059
Aug 7, 2023 $ 0.0519
+0.44%
$ 5.93 million $ 12,399
Aug 6, 2023 $ 0.0517
+7.83%
$ 5.91 million $ 49,872
Aug 5, 2023 $ 0.048
-2.78%
$ 5.49 million $ 27,474
Aug 4, 2023 $ 0.0494
-3.01%
$ 5.64 million $ 5,511
Aug 3, 2023 $ 0.0509
-1.00%
$ 5.82 million $ 33,565
Aug 2, 2023 $ 0.0515
-1.05%
$ 5.89 million $ 19,435
Aug 1, 2023 $ 0.052
+0.21%
$ 5.95 million $ 17,754
Jul 31, 2023 $ 0.0519
+1.07%
$ 5.94 million $ 26,608
Jul 30, 2023 $ 0.0514
-1.14%
$ 5.88 million $ 33,748
Jul 29, 2023 $ 0.052
+0.02%
$ 5.94 million $ 12,425
Jul 28, 2023 $ 0.052
+0.12%
$ 5.94 million $ 12,421
Jul 27, 2023 $ 0.0518
-0.25%
$ 5.93 million $ 24,045