Coinranking
Sipher Token Historical Data
SIPHER
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2023 | $0.0523 | -1.40% | ||
| Oct 31, 2023 | $0.0529 | +3.62% | ||
| Oct 30, 2023 | $0.0511 | -7.21% | ||
| Oct 29, 2023 | $0.0542 | -5.20% | ||
| Oct 28, 2023 | $0.0572 | +1.68% | ||
| Oct 27, 2023 | $0.0563 | +3.63% | ||
| Oct 26, 2023 | $0.0543 | -6.55% | ||
| Oct 25, 2023 | $0.0581 | -2.10% | ||
| Oct 24, 2023 | $0.0593 | -1.85% | ||
| Oct 23, 2023 | $0.0605 | +4.96% | ||
| Oct 22, 2023 | $0.0564 | +0.39% | ||
| Oct 21, 2023 | $0.0562 | +0.54% | ||
| Oct 20, 2023 | $0.0559 | +0.03% | ||
| Oct 19, 2023 | $0.0559 | +4.27% | ||
| Oct 16, 2023 | $0.0546 | +0.61% | ||
| Oct 15, 2023 | $0.0543 | -1.24% | ||
| Oct 14, 2023 | $0.055 | -2.01% | ||
| Oct 12, 2023 | $0.0543 | -1.61% | ||
| Oct 11, 2023 | $0.0552 | -1.69% | ||
| Oct 10, 2023 | $0.0561 | +10.10% | ||
| Oct 9, 2023 | $0.051 | -8.78% | ||
| Oct 8, 2023 | $0.0559 | +10.53% | ||
| Oct 7, 2023 | $0.0506 | -12.05% | ||
| Oct 6, 2023 | $0.0575 | +2.10% | ||
| Oct 5, 2023 | $0.0563 | +2.70% | ||
| Oct 4, 2023 | $0.0549 | -4.29% | ||
| Oct 3, 2023 | $0.0573 | +2.24% | ||
| Oct 2, 2023 | $0.0573 | +0.06% | ||
| Oct 1, 2023 | $0.0572 | +2.96% | ||
| Sep 30, 2023 | $0.0556 | -2.14% | ||
| Sep 29, 2023 | $0.0568 | +1.59% | ||
| Sep 28, 2023 | $0.0605 | +0.02% | ||
| Sep 27, 2023 | $0.0605 | +0.02% | ||
| Sep 26, 2023 | $0.0605 | +10.82% | ||
| Sep 25, 2023 | $0.0564 | -2.95% | ||
| Sep 24, 2023 | $0.0581 | +2.71% | ||
| Sep 23, 2023 | $0.0566 | +0.66% | ||
| Sep 22, 2023 | $0.0562 | +5.24% | ||
| Sep 21, 2023 | $0.0534 | -0.74% | ||
| Sep 20, 2023 | $0.0538 | -2.23% | ||
| Sep 19, 2023 | $0.0551 | -7.07% | ||
| Sep 18, 2023 | $0.0593 | +1.76% | ||
| Sep 17, 2023 | $0.0582 | -1.60% | ||
| Sep 16, 2023 | $0.0591 | +3.45% | ||
| Sep 15, 2023 | $0.0572 | +5.38% | ||
| Sep 14, 2023 | $0.0542 | +0.07% | ||
| Sep 12, 2023 | $0.0519 | +0.35% | ||
| Sep 11, 2023 | $0.0517 | -5.72% | ||
| Sep 10, 2023 | $0.0549 | -0.08% | ||
| Sep 9, 2023 | $0.0566 | +0.33% | ||