Coinranking
Sipher Token Historical Data
SIPHER
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $0.0559 | +10.53% | ||
| Oct 7, 2023 | $0.0506 | -12.05% | ||
| Oct 6, 2023 | $0.0575 | +2.10% | ||
| Oct 5, 2023 | $0.0563 | +2.70% | ||
| Oct 4, 2023 | $0.0549 | -4.29% | ||
| Oct 3, 2023 | $0.0573 | +2.24% | ||
| Oct 2, 2023 | $0.0573 | +0.06% | ||
| Oct 1, 2023 | $0.0572 | +2.96% | ||
| Sep 30, 2023 | $0.0556 | -2.14% | ||
| Sep 29, 2023 | $0.0568 | +1.59% | ||
| Sep 28, 2023 | $0.0605 | +0.02% | ||
| Sep 27, 2023 | $0.0605 | +0.02% | ||
| Sep 26, 2023 | $0.0605 | +10.82% | ||
| Sep 25, 2023 | $0.0564 | -2.95% | ||
| Sep 24, 2023 | $0.0581 | +2.71% | ||
| Sep 23, 2023 | $0.0566 | +0.66% | ||
| Sep 22, 2023 | $0.0562 | +5.24% | ||
| Sep 21, 2023 | $0.0534 | -0.74% | ||
| Sep 20, 2023 | $0.0538 | -2.23% | ||
| Sep 19, 2023 | $0.0551 | -7.07% | ||
| Sep 18, 2023 | $0.0593 | +1.76% | ||
| Sep 17, 2023 | $0.0582 | -1.60% | ||
| Sep 16, 2023 | $0.0591 | +3.45% | ||
| Sep 15, 2023 | $0.0572 | +5.38% | ||
| Sep 14, 2023 | $0.0542 | +0.07% | ||
| Sep 12, 2023 | $0.0519 | +0.35% | ||
| Sep 11, 2023 | $0.0517 | -5.72% | ||
| Sep 10, 2023 | $0.0549 | -0.08% | ||
| Sep 9, 2023 | $0.0566 | +0.33% | ||
| Sep 8, 2023 | $0.0565 | -1.46% | ||
| Sep 7, 2023 | $0.0572 | -5.36% | ||
| Sep 6, 2023 | $0.0605 | +11.25% | ||
| Sep 5, 2023 | $0.0544 | +0.85% | ||
| Sep 4, 2023 | $0.0539 | +4.44% | ||
| Sep 3, 2023 | $0.0516 | +0.84% | ||
| Sep 2, 2023 | $0.0512 | -2.51% | ||
| Sep 1, 2023 | $0.0525 | +3.89% | ||
| Aug 31, 2023 | $0.0505 | -1.42% | ||
| Aug 30, 2023 | $0.0513 | -2.38% | ||
| Aug 29, 2023 | $0.0525 | +1.81% | ||
| Aug 28, 2023 | $0.0482 | -0.73% | ||
| Aug 27, 2023 | $0.0485 | +1.42% | ||
| Aug 26, 2023 | $0.0479 | -16.65% | ||
| Aug 25, 2023 | $0.0574 | +2.70% | ||
| Aug 24, 2023 | $0.0486 | -1.27% | ||
| Aug 23, 2023 | $0.0492 | +1.98% | ||
| Aug 22, 2023 | $0.0482 | -0.02% | ||
| Aug 21, 2023 | $0.0595 | -0.62% | ||
| Aug 20, 2023 | $0.0599 | +1.92% | ||
| Aug 19, 2023 | $0.0587 | +15.65% | ||