Sipher Token Historical Data

SIPHER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.052
+0.07%
$ 5.94 million $ 12,427
Jul 25, 2023 $ 0.0519
-0.44%
$ 5.94 million $ 12,414
Jul 24, 2023 $ 0.0522
+0.61%
$ 5.97 million $ 16,162
Jul 23, 2023 $ 0.0519
-1.40%
$ 5.93 million $ 12,410
Jul 22, 2023 $ 0.0526
+1.62%
$ 6.02 million $ 17,787
Jul 21, 2023 $ 0.0521
+0.26%
$ 5.96 million $ 54,759
Jul 20, 2023 $ 0.052
-0.03%
$ 5.94 million $ 12,424
Jul 19, 2023 $ 0.052
+0.13%
$ 5.95 million $ 12,430
Jul 18, 2023 $ 0.0519
+0.01%
$ 5.94 million $ 12,416
Jul 17, 2023 $ 0.052
-0.18%
$ 5.94 million $ 12,421
Jul 16, 2023 $ 0.0521
+0.34%
$ 5.96 million $ 12,457
Jul 15, 2023 $ 0.052
+0.07%
$ 5.95 million $ 12,430
Jul 14, 2023 $ 0.052
+0.28%
$ 5.95 million $ 12,429
Jul 13, 2023 $ 0.0519
-0.16%
$ 5.93 million $ 12,398
Jul 12, 2023 $ 0.0519
+0.00%
$ 5.94 million $ 12,418
Jul 11, 2023 $ 0.052
+0.03%
$ 5.94 million $ 12,418
Jul 10, 2023 $ 0.0519
-0.07%
$ 5.94 million $ 12,411
Jul 9, 2023 $ 0.052
+0.09%
$ 5.94 million $ 12,419
Jul 8, 2023 $ 0.0519
-0.14%
$ 5.93 million $ 12,407
Jul 7, 2023 $ 0.052
-0.20%
$ 5.95 million $ 12,430
Jul 6, 2023 $ 0.0521
+0.19%
$ 5.95 million $ 12,443
Jul 5, 2023 $ 0.0519
-0.15%
$ 5.94 million $ 12,413
Jul 4, 2023 $ 0.052
+0.10%
$ 5.95 million $ 12,432
Jul 3, 2023 $ 0.0519
-0.05%
$ 5.93 million $ 12,404
Jul 2, 2023 $ 0.0519
+0.00%
$ 5.94 million $ 12,409
Jul 1, 2023 $ 0.0519
-0.06%
$ 5.93 million $ 12,406
Jun 30, 2023 $ 0.0519
-0.02%
$ 5.94 million $ 12,415
Jun 29, 2023 $ 0.0519
-0.07%
$ 5.94 million $ 12,413
Jun 28, 2023 $ 0.052
+0.05%
$ 5.94 million $ 12,424
Jun 27, 2023 $ 0.0519
-0.04%
$ 5.94 million $ 12,412
Jun 26, 2023 $ 0.0519
-0.08%
$ 5.94 million $ 12,414
Jun 25, 2023 $ 0.052
+0.02%
$ 5.94 million $ 12,423
Jun 24, 2023 $ 0.0519
-0.08%
$ 5.93 million $ 12,405
Jun 23, 2023 $ 0.052
+0.07%
$ 5.94 million $ 12,420
Jun 22, 2023 $ 0.052
-0.08%
$ 5.94 million $ 12,419
Jun 21, 2023 $ 0.0519
-0.04%
$ 5.94 million $ 12,409
Jun 20, 2023 $ 0.0519
+0.18%
$ 5.93 million $ 12,403
Jun 19, 2023 $ 0.0518
-0.27%
$ 5.93 million $ 12,387
Jun 18, 2023 $ 0.052
+0.06%
$ 5.94 million $ 12,423
Jun 17, 2023 $ 0.0519
+0.07%
$ 5.94 million $ 12,418
Jun 16, 2023 $ 0.0519
+0.01%
$ 5.94 million $ 12,409
Jun 15, 2023 $ 0.0519
+0.08%
$ 5.93 million $ 12,407
Jun 14, 2023 $ 0.0519
+0.89%
$ 5.93 million $ 13,134
Jun 13, 2023 $ 0.0514
-0.52%
$ 5.88 million $ 15,352
Jun 12, 2023 $ 0.0517
-1.00%
$ 5.91 million $ 11,616
Jun 11, 2023 $ 0.0556
+1.44%
$ 6.36 million $ 19,639
Jun 10, 2023 $ 0.055
-3.47%
$ 6.29 million $ 53,149
Jun 9, 2023 $ 0.0571
+10.38%
$ 6.53 million $ 13,405
Jun 8, 2023 $ 0.0528
+1.53%
$ 6.04 million $ 52,930
Jun 7, 2023 $ 0.0522
-7.25%
$ 5.97 million $ 21,788