Sipher Token Historical Data

SIPHER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0563
+4.99%
$ 6.44 million $ 35,501
Jun 5, 2023 $ 0.0536
-0.03%
$ 6.13 million $ 37,160
Jun 4, 2023 $ 0.0543
+3.46%
$ 6.21 million $ 54,166
Jun 3, 2023 $ 0.0525
-9.15%
$ 6 million $ 22,626
Jun 2, 2023 $ 0.0608
+16.13%
$ 6.95 million $ 20,995
Jun 1, 2023 $ 0.0525
-8.49%
$ 6 million $ 21,930
May 31, 2023 $ 0.054
-12.44%
$ 6.17 million $ 21,155
May 30, 2023 $ 0.0615
+0.50%
$ 7.03 million $ 22,735
May 29, 2023 $ 0.0611
+7.56%
$ 6.98 million $ 24,315
May 28, 2023 $ 0.0568
-0.12%
$ 6.49 million $ 44,260
May 27, 2023 $ 0.0568
+3.93%
$ 6.5 million $ 53,525
May 26, 2023 $ 0.0547
+3.18%
$ 6.25 million $ 42,718
May 25, 2023 $ 0.053
-1.34%
$ 6.06 million $ 45,042
May 24, 2023 $ 0.0537
+0.01%
$ 6.14 million $ 38,821
May 23, 2023 $ 0.0539
-5.14%
$ 6.16 million $ 21,876
May 22, 2023 $ 0.0568
+6.27%
$ 6.5 million $ 34,590
May 21, 2023 $ 0.0538
-2.93%
$ 6.16 million $ 35,732
May 20, 2023 $ 0.0555
+13.83%
$ 6.34 million $ 55,625
May 19, 2023 $ 0.0488
-8.59%
$ 5.57 million $ 23,533
May 18, 2023 $ 0.0544
+6.78%
$ 6.22 million $ 84,565
May 17, 2023 $ 0.0502
+9.48%
$ 5.73 million $ 20,323
May 16, 2023 $ 0.0456
-11.34%
$ 5.21 million $ 20,633
May 15, 2023 $ 0.0514
-1.89%
$ 5.88 million $ 54,537
May 14, 2023 $ 0.0527
+9.99%
$ 6.02 million $ 36,300
May 13, 2023 $ 0.0479
-12.04%
$ 5.47 million $ 53,692
May 12, 2023 $ 0.0513
+9.68%
$ 5.86 million $ 69,702
May 11, 2023 $ 0.0468
-1.36%
$ 5.35 million $ 75,577
May 10, 2023 $ 0.0475
+4.27%
$ 5.43 million $ 90,147
May 9, 2023 $ 0.0456
-10.55%
$ 5.21 million $ 48,099
May 8, 2023 $ 0.051
-6.56%
$ 5.83 million $ 16,092
May 7, 2023 $ 0.0546
+1.60%
$ 6.24 million $ 59,139
May 6, 2023 $ 0.0537
-5.50%
$ 6.14 million $ 67,989
May 5, 2023 $ 0.0568
+2.89%
$ 6.5 million $ 48,409
May 4, 2023 $ 0.0552
-3.46%
$ 6.32 million $ 46,557
May 3, 2023 $ 0.0572
+2.72%
$ 6.54 million $ 49,172
May 2, 2023 $ 0.0557
-2.60%
$ 6.37 million $ 50,304
May 1, 2023 $ 0.0572
-5.44%
$ 6.54 million $ 39,341
Apr 30, 2023 $ 0.0604
-1.84%
$ 6.91 million $ 43,875
Apr 29, 2023 $ 0.0616
+4.87%
$ 7.04 million $ 48,242
Apr 28, 2023 $ 0.0587
+0.46%
$ 6.71 million $ 47,717
Apr 27, 2023 $ 0.0584
-1.93%
$ 6.68 million $ 48,540
Apr 26, 2023 $ 0.0597
+4.67%
$ 6.82 million $ 55,424
Apr 25, 2023 $ 0.057
+0.76%
$ 6.52 million $ 38,835
Apr 24, 2023 $ 0.0566
-4.99%
$ 6.47 million $ 38,756
Apr 23, 2023 $ 0.0595
+2.98%
$ 6.81 million $ 39,351
Apr 22, 2023 $ 0.0578
+0.21%
$ 6.61 million $ 38,544
Apr 21, 2023 $ 0.0577
-11.00%
$ 6.6 million $ 85,635
Apr 20, 2023 $ 0.0648
-5.51%
$ 7.41 million $ 57,441
Apr 19, 2023 $ 0.0686
-2.34%
$ 7.84 million $ 43,632
Apr 18, 2023 $ 0.0702
-6.68%
$ 8.03 million $ 51,893