Coinranking
Sipher Token Historical Data
SIPHER
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 9, 2023 | $0.0456 | -10.55% | ||
| May 8, 2023 | $0.051 | -6.56% | ||
| May 7, 2023 | $0.0546 | +1.60% | ||
| May 6, 2023 | $0.0537 | -5.50% | ||
| May 5, 2023 | $0.0568 | +2.89% | ||
| May 4, 2023 | $0.0552 | -3.46% | ||
| May 3, 2023 | $0.0572 | +2.72% | ||
| May 2, 2023 | $0.0557 | -2.60% | ||
| May 1, 2023 | $0.0572 | -5.44% | ||
| Apr 30, 2023 | $0.0604 | -1.84% | ||
| Apr 29, 2023 | $0.0616 | +4.87% | ||
| Apr 28, 2023 | $0.0587 | +0.46% | ||
| Apr 27, 2023 | $0.0584 | -1.93% | ||
| Apr 26, 2023 | $0.0597 | +4.67% | ||
| Apr 25, 2023 | $0.057 | +0.76% | ||
| Apr 24, 2023 | $0.0566 | -4.99% | ||
| Apr 23, 2023 | $0.0595 | +2.98% | ||
| Apr 22, 2023 | $0.0578 | +0.21% | ||
| Apr 21, 2023 | $0.0577 | -11.00% | ||
| Apr 20, 2023 | $0.0648 | -5.51% | ||
| Apr 19, 2023 | $0.0686 | -2.34% | ||
| Apr 18, 2023 | $0.0702 | -6.68% | ||
| Apr 17, 2023 | $0.0752 | +3.16% | ||
| Apr 16, 2023 | $0.0729 | +2.09% | ||
| Apr 15, 2023 | $0.0714 | -2.13% | ||
| Apr 14, 2023 | $0.073 | +2.84% | ||
| Apr 13, 2023 | $0.071 | +1.80% | ||
| Apr 12, 2023 | $0.0697 | +1.30% | ||
| Apr 11, 2023 | $0.0689 | +5.33% | ||
| Apr 10, 2023 | $0.0653 | -0.61% | ||
| Apr 9, 2023 | $0.0658 | +5.43% | ||
| Apr 8, 2023 | $0.0623 | -0.65% | ||
| Apr 7, 2023 | $0.0628 | -3.26% | ||
| Apr 6, 2023 | $0.0649 | -2.17% | ||
| Apr 5, 2023 | $0.0663 | +4.62% | ||
| Apr 4, 2023 | $0.0633 | -1.07% | ||
| Apr 3, 2023 | $0.0641 | +2.16% | ||
| Apr 2, 2023 | $0.0628 | -3.79% | ||
| Apr 1, 2023 | $0.0652 | +1.72% | ||
| Mar 31, 2023 | $0.0642 | -2.49% | ||
| Mar 30, 2023 | $0.0645 | +5.12% | ||
| Mar 29, 2023 | $0.0613 | +8.66% | ||
| Mar 28, 2023 | $0.0564 | +5.46% | ||
| Mar 27, 2023 | $0.0535 | -4.11% | ||
| Mar 26, 2023 | $0.0556 | +0.29% | ||
| Mar 25, 2023 | $0.0555 | +3.66% | ||
| Mar 24, 2023 | $0.0535 | -2.67% | ||
| Mar 23, 2023 | $0.055 | +2.82% | ||
| Mar 22, 2023 | $0.0535 | -7.70% | ||
| Mar 21, 2023 | $0.058 | +9.11% | ||