Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sipher Token Historical Data

SIPHER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.054
-12.44%
$6.17 million $21,155
May 30, 2023 $0.0615
+0.50%
$7.03 million $22,735
May 29, 2023 $0.0611
+7.56%
$6.98 million $24,315
May 28, 2023 $0.0568
-0.12%
$6.49 million $44,260
May 27, 2023 $0.0568
+3.93%
$6.5 million $53,525
May 26, 2023 $0.0547
+3.18%
$6.25 million $42,718
May 25, 2023 $0.053
-1.34%
$6.06 million $45,042
May 24, 2023 $0.0537
+0.01%
$6.14 million $38,821
May 23, 2023 $0.0539
-5.14%
$6.16 million $21,876
May 22, 2023 $0.0568
+6.27%
$6.5 million $34,590
May 21, 2023 $0.0538
-2.93%
$6.16 million $35,732
May 20, 2023 $0.0555
+13.83%
$6.34 million $55,625
May 19, 2023 $0.0488
-8.59%
$5.57 million $23,533
May 18, 2023 $0.0544
+6.78%
$6.22 million $84,565
May 17, 2023 $0.0502
+9.48%
$5.73 million $20,323
May 16, 2023 $0.0456
-11.34%
$5.21 million $20,633
May 15, 2023 $0.0514
-1.89%
$5.88 million $54,537
May 14, 2023 $0.0527
+9.99%
$6.02 million $36,300
May 13, 2023 $0.0479
-12.04%
$5.47 million $53,692
May 12, 2023 $0.0513
+9.68%
$5.86 million $69,702
May 11, 2023 $0.0468
-1.36%
$5.35 million $75,577
May 10, 2023 $0.0475
+4.27%
$5.43 million $90,147
May 9, 2023 $0.0456
-10.55%
$5.21 million $48,099
May 8, 2023 $0.051
-6.56%
$5.83 million $16,092
May 7, 2023 $0.0546
+1.60%
$6.24 million $59,139
May 6, 2023 $0.0537
-5.50%
$6.14 million $67,989
May 5, 2023 $0.0568
+2.89%
$6.5 million $48,409
May 4, 2023 $0.0552
-3.46%
$6.32 million $46,557
May 3, 2023 $0.0572
+2.72%
$6.54 million $49,172
May 2, 2023 $0.0557
-2.60%
$6.37 million $50,304
May 1, 2023 $0.0572
-5.44%
$6.54 million $39,341
Apr 30, 2023 $0.0604
-1.84%
$6.91 million $43,875
Apr 29, 2023 $0.0616
+4.87%
$7.04 million $48,242
Apr 28, 2023 $0.0587
+0.46%
$6.71 million $47,717
Apr 27, 2023 $0.0584
-1.93%
$6.68 million $48,540
Apr 26, 2023 $0.0597
+4.67%
$6.82 million $55,424
Apr 25, 2023 $0.057
+0.76%
$6.52 million $38,835
Apr 24, 2023 $0.0566
-4.99%
$6.47 million $38,756
Apr 23, 2023 $0.0595
+2.98%
$6.81 million $39,351
Apr 22, 2023 $0.0578
+0.21%
$6.61 million $38,544
Apr 21, 2023 $0.0577
-11.00%
$6.6 million $85,635
Apr 20, 2023 $0.0648
-5.51%
$7.41 million $57,441
Apr 19, 2023 $0.0686
-2.34%
$7.84 million $43,632
Apr 18, 2023 $0.0702
-6.68%
$8.03 million $51,893
Apr 17, 2023 $0.0752
+3.16%
$8.6 million $64,420
Apr 16, 2023 $0.0729
+2.09%
$8.34 million $53,770
Apr 15, 2023 $0.0714
-2.13%
$8.17 million $44,516
Apr 14, 2023 $0.073
+2.84%
$8.35 million $113,391
Apr 13, 2023 $0.071
+1.80%
$8.11 million $97,017
Apr 12, 2023 $0.0697
+1.30%
$7.97 million $25,370