Coinranking
Sipher Token Historical Data
SIPHER
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2023 | $0.053 | -8.32% | ||
| Mar 19, 2023 | $0.0576 | +1.98% | ||
| Mar 18, 2023 | $0.0565 | +4.00% | ||
| Mar 17, 2023 | $0.0543 | +3.59% | ||
| Mar 16, 2023 | $0.0518 | +1.63% | ||
| Mar 15, 2023 | $0.051 | -2.06% | ||
| Mar 14, 2023 | $0.0521 | +6.76% | ||
| Mar 13, 2023 | $0.0488 | +7.14% | ||
| Mar 12, 2023 | $0.0455 | +2.28% | ||
| Mar 11, 2023 | $0.0445 | +3.91% | ||
| Mar 10, 2023 | $0.0428 | +8.72% | ||
| Mar 9, 2023 | $0.0394 | -9.29% | ||
| Mar 8, 2023 | $0.0435 | -4.08% | ||
| Mar 7, 2023 | $0.0454 | +5.90% | ||
| Mar 6, 2023 | $0.0428 | -3.28% | ||
| Mar 5, 2023 | $0.0443 | +3.75% | ||
| Mar 4, 2023 | $0.0427 | +0.96% | ||
| Mar 3, 2023 | $0.0423 | -9.67% | ||
| Mar 2, 2023 | $0.0468 | +6.46% | ||
| Mar 1, 2023 | $0.0442 | +3.66% | ||
| Feb 28, 2023 | $0.0425 | -9.70% | ||
| Feb 27, 2023 | $0.047 | +1.47% | ||
| Feb 26, 2023 | $0.0463 | +1.35% | ||
| Feb 25, 2023 | $0.0457 | +3.23% | ||
| Feb 24, 2023 | $0.0432 | -8.42% | ||
| Feb 23, 2023 | $0.0472 | +1.61% | ||
| Feb 22, 2023 | $0.0464 | -0.86% | ||
| Feb 21, 2023 | $0.0455 | -0.78% | ||
| Feb 20, 2023 | $0.0466 | -4.20% | ||
| Feb 19, 2023 | $0.0486 | +1.03% | ||
| Feb 18, 2023 | $0.0481 | -6.21% | ||
| Feb 17, 2023 | $0.0513 | +1.26% | ||
| Feb 16, 2023 | $0.0507 | -3.44% | ||
| Feb 15, 2023 | $0.0525 | -2.43% | ||
| Feb 14, 2023 | $0.0538 | +2.53% | ||
| Feb 13, 2023 | $0.0525 | +4.47% | ||
| Feb 12, 2023 | $0.0503 | -4.19% | ||
| Feb 11, 2023 | $0.0524 | +2.89% | ||
| Feb 10, 2023 | $0.051 | -7.54% | ||
| Feb 9, 2023 | $0.0551 | -4.36% | ||
| Feb 8, 2023 | $0.0576 | -4.49% | ||
| Feb 7, 2023 | $0.0603 | +5.86% | ||
| Feb 6, 2023 | $0.057 | -0.47% | ||
| Feb 5, 2023 | $0.0573 | -3.14% | ||
| Feb 4, 2023 | $0.0591 | +3.81% | ||
| Feb 3, 2023 | $0.057 | +3.84% | ||
| Feb 2, 2023 | $0.0549 | -2.95% | ||
| Feb 1, 2023 | $0.0567 | +3.63% | ||
| Jan 31, 2023 | $0.0547 | +0.64% | ||
| Jan 30, 2023 | $0.0544 | -4.39% | ||