Coinranking
Sipher Token Historical Data
SIPHER
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2023 | $0.0689 | +5.33% | ||
| Apr 10, 2023 | $0.0653 | -0.61% | ||
| Apr 9, 2023 | $0.0658 | +5.43% | ||
| Apr 8, 2023 | $0.0623 | -0.65% | ||
| Apr 7, 2023 | $0.0628 | -3.26% | ||
| Apr 6, 2023 | $0.0649 | -2.17% | ||
| Apr 5, 2023 | $0.0663 | +4.62% | ||
| Apr 4, 2023 | $0.0633 | -1.07% | ||
| Apr 3, 2023 | $0.0641 | +2.16% | ||
| Apr 2, 2023 | $0.0628 | -3.79% | ||
| Apr 1, 2023 | $0.0652 | +1.72% | ||
| Mar 31, 2023 | $0.0642 | -2.49% | ||
| Mar 30, 2023 | $0.0645 | +5.12% | ||
| Mar 29, 2023 | $0.0613 | +8.66% | ||
| Mar 28, 2023 | $0.0564 | +5.46% | ||
| Mar 27, 2023 | $0.0535 | -4.11% | ||
| Mar 26, 2023 | $0.0556 | +0.29% | ||
| Mar 25, 2023 | $0.0555 | +3.66% | ||
| Mar 24, 2023 | $0.0535 | -2.67% | ||
| Mar 23, 2023 | $0.055 | +2.82% | ||
| Mar 22, 2023 | $0.0535 | -7.70% | ||
| Mar 21, 2023 | $0.058 | +9.11% | ||
| Mar 20, 2023 | $0.053 | -8.32% | ||
| Mar 19, 2023 | $0.0576 | +1.98% | ||
| Mar 18, 2023 | $0.0565 | +4.00% | ||
| Mar 17, 2023 | $0.0543 | +3.59% | ||
| Mar 16, 2023 | $0.0518 | +1.63% | ||
| Mar 15, 2023 | $0.051 | -2.06% | ||
| Mar 14, 2023 | $0.0521 | +6.76% | ||
| Mar 13, 2023 | $0.0488 | +7.14% | ||
| Mar 12, 2023 | $0.0455 | +2.28% | ||
| Mar 11, 2023 | $0.0445 | +3.91% | ||
| Mar 10, 2023 | $0.0428 | +8.72% | ||
| Mar 9, 2023 | $0.0394 | -9.29% | ||
| Mar 8, 2023 | $0.0435 | -4.08% | ||
| Mar 7, 2023 | $0.0454 | +5.90% | ||
| Mar 6, 2023 | $0.0428 | -3.28% | ||
| Mar 5, 2023 | $0.0443 | +3.75% | ||
| Mar 4, 2023 | $0.0427 | +0.96% | ||
| Mar 3, 2023 | $0.0423 | -9.67% | ||
| Mar 2, 2023 | $0.0468 | +6.46% | ||
| Mar 1, 2023 | $0.0442 | +3.66% | ||
| Feb 28, 2023 | $0.0425 | -9.70% | ||
| Feb 27, 2023 | $0.047 | +1.47% | ||
| Feb 26, 2023 | $0.0463 | +1.35% | ||
| Feb 25, 2023 | $0.0457 | +3.23% | ||
| Feb 24, 2023 | $0.0432 | -8.42% | ||
| Feb 23, 2023 | $0.0472 | +1.61% | ||
| Feb 22, 2023 | $0.0464 | -0.86% | ||
| Feb 21, 2023 | $0.0455 | -0.78% | ||