Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sipher Token Historical Data

SIPHER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.0466
-4.20%
$5.32 million $51,238
Feb 19, 2023 $0.0486
+1.03%
$5.56 million $61,700
Feb 18, 2023 $0.0481
-6.21%
$5.5 million $57,608
Feb 17, 2023 $0.0513
+1.26%
$5.87 million $50,524
Feb 16, 2023 $0.0507
-3.44%
$5.8 million $53,126
Feb 15, 2023 $0.0525
-2.43%
$6 million $68,369
Feb 14, 2023 $0.0538
+2.53%
$6.16 million $47,715
Feb 13, 2023 $0.0525
+4.47%
$6 million $55,398
Feb 12, 2023 $0.0503
-4.19%
$5.75 million $60,517
Feb 11, 2023 $0.0524
+2.89%
$5.99 million $57,992
Feb 10, 2023 $0.051
-7.54%
$5.83 million $66,580
Feb 9, 2023 $0.0551
-4.36%
$6.3 million $63,989
Feb 8, 2023 $0.0576
-4.49%
$6.58 million $97,199
Feb 7, 2023 $0.0603
+5.86%
$6.89 million $50,159
Feb 6, 2023 $0.057
-0.47%
$6.52 million $61,168
Feb 5, 2023 $0.0573
-3.14%
$6.55 million $62,891
Feb 4, 2023 $0.0591
+3.81%
$6.76 million $63,738
Feb 3, 2023 $0.057
+3.84%
$6.52 million $164,061
Feb 2, 2023 $0.0549
-2.95%
$6.28 million $64,571
Feb 1, 2023 $0.0567
+3.63%
$6.49 million $68,705
Jan 31, 2023 $0.0547
+0.64%
$6.26 million $58,878
Jan 30, 2023 $0.0544
-4.39%
$6.22 million $63,302
Jan 29, 2023 $0.0568
+2.18%
$6.5 million $52,863
Jan 28, 2023 $0.0556
+3.95%
$6.36 million $55,996
Jan 27, 2023 $0.0535
-5.19%
$6.12 million $42,032
Jan 26, 2023 $0.0565
-0.98%
$6.46 million $55,948
Jan 25, 2023 $0.057
+0.28%
$6.52 million $60,669
Jan 24, 2023 $0.0569
-6.80%
$6.5 million $69,154
Jan 23, 2023 $0.0611
-1.24%
$6.99 million $61,128
Jan 22, 2023 $0.0618
+0.76%
$7.07 million $68,608
Jan 21, 2023 $0.0613
-1.34%
$7.01 million $72,471
Jan 20, 2023 $0.062
+3.98%
$7.09 million $51,454
Jan 19, 2023 $0.0596
+0.63%
$6.82 million $94,207
Jan 18, 2023 $0.0592
-3.98%
$6.77 million $80,345
Jan 17, 2023 $0.0616
-3.08%
$7.04 million $67,884
Jan 16, 2023 $0.0636
+1.66%
$7.27 million $67,230
Jan 15, 2023 $0.0625
+5.97%
$7.15 million $65,599
Jan 14, 2023 $0.0589
+4.80%
$6.74 million $62,960
Jan 13, 2023 $0.0562
+0.69%
$6.43 million $62,624
Jan 12, 2023 $0.0558
+10.82%
$6.38 million $67,233
Jan 11, 2023 $0.0504
-1.53%
$5.76 million $30,916
Jan 10, 2023 $0.0511
+8.15%
$5.85 million $80,523
Jan 9, 2023 $0.0473
+3.70%
$5.4 million $47,567
Jan 8, 2023 $0.0456
+3.52%
$5.21 million $42,821
Jan 7, 2023 $0.0442
-2.30%
$5.05 million $38,628
Jan 6, 2023 $0.0448
-3.26%
$5.12 million $79,751
Jan 5, 2023 $0.0463
-1.42%
$5.29 million $54,412
Jan 4, 2023 $0.047
+2.08%
$5.37 million $56,068
Jan 3, 2023 $0.046
+4.21%
$5.25 million $41,043
Jan 2, 2023 $0.0441
+1.65%
$5.04 million $56,069