Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sipher Token Historical Data

SIPHER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.00968
-3.95%
$3.7 million $3,561
Jan 7, 2026 $0.0101
+5.62%
$3.85 million $10,637
Jan 6, 2026 $0.00954
+0.00%
$3.39 million $8,491
Jan 5, 2026 $0.00954
+0.00%
$3.39 million $8,596
Jan 4, 2026 $0.00954
+4.50%
$3.39 million $8,101
Jan 3, 2026 $0.00913
+0.01%
$3.24 million $8,406
Jan 2, 2026 $0.00913
+0.00%
$3.24 million $8,090
Jan 1, 2026 $0.00913
+0.00%
$3.24 million $7,799
Dec 31, 2025 $0.00913
+0.00%
$3.24 million $7,817
Dec 30, 2025 $0.00913
-9.29%
$3.24 million $1,745
Dec 29, 2025 $0.0101
-5.76%
$3.57 million $1,771
Dec 28, 2025 $0.0107
+0.00%
$3.78 million $1,999
Dec 27, 2025 $0.0107
+0.00%
$3.78 million $1,840
Dec 26, 2025 $0.0107
-3.47%
$3.78 million $1,865
Dec 25, 2025 $0.011
+0.00%
$3.92 million $1,959
Dec 24, 2025 $0.011
+0.00%
$3.92 million $1,934
Dec 23, 2025 $0.011
+0.00%
$3.92 million $1,932
Dec 22, 2025 $0.011
+0.00%
$3.92 million $1,896
Dec 21, 2025 $0.011
+1.01%
$3.92 million $1,954
Dec 20, 2025 $0.0109
+0.00%
$3.88 million $1,893
Dec 19, 2025 $0.0109
+0.00%
$3.88 million $1,913
Dec 18, 2025 $0.0109
+0.00%
$3.88 million $1,927
Dec 17, 2025 $0.0109
-2.94%
$3.88 million $2,044
Dec 16, 2025 $0.0113
+0.07%
$4 million $2,043
Dec 15, 2025 $0.0112
-6.79%
$4 million $1,920
Dec 14, 2025 $0.012
-0.09%
$4.26 million $2,059
Dec 13, 2025 $0.012
+2.13%
$4.26 million $2,052
Dec 12, 2025 $0.0118
+0.00%
$4.17 million $2,036
Dec 11, 2025 $0.0118
+0.00%
$4.17 million $2,121
Dec 10, 2025 $0.0118
+0.00%
$4.17 million $2,081
Dec 9, 2025 $0.0118
+0.00%
$4.17 million $2,081
Dec 8, 2025 $0.0118
+0.00%
$3.86 million $2,079
Dec 7, 2025 $0.0118
+5.99%
$3.86 million $2,020
Dec 6, 2025 $0.0111
+0.34%
$3.64 million $2,016
Dec 5, 2025 $0.0111
-5.34%
$3.63 million $2,043
Dec 4, 2025 $0.0117
-4.17%
$3.83 million $2,034
Dec 3, 2025 $0.0122
+0.00%
$4 million $2,181
Dec 2, 2025 $0.0122
-1.34%
$4 million $2,022
Dec 1, 2025 $0.0124
-7.31%
$4.05 million $2,179
Nov 30, 2025 $0.0133
+0.00%
$4.37 million $2,340
Nov 29, 2025 $0.0133
+0.00%
$4.37 million $2,297
Nov 28, 2025 $0.0133
+0.00%
$4.37 million $2,503
Nov 27, 2025 $0.0125
-0.06%
$4.09 million $2,146
Nov 26, 2025 $0.0125
-1.31%
$4.09 million $2,143
Nov 25, 2025 $0.0126
+0.00%
$4.15 million $2,174
Nov 24, 2025 $0.0126
+0.00%
$4.15 million $2,243
Nov 23, 2025 $0.0126
+0.00%
$4.15 million $2,327
Nov 22, 2025 $0.0126
+0.00%
$4.15 million $2,168
Nov 21, 2025 $0.0126
-6.15%
$4.15 million $2,701
Nov 20, 2025 $0.0132
-9.56%
$4.42 million $2,356