Sipher Token Historical Data

SIPHER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0125
-1.31%
$ 4.09 million $ 2,143
Nov 25, 2025 $ 0.0126
+0.00%
$ 4.15 million $ 2,174
Nov 24, 2025 $ 0.0126
+0.00%
$ 4.15 million $ 2,243
Nov 23, 2025 $ 0.0126
+0.00%
$ 4.15 million $ 2,327
Nov 22, 2025 $ 0.0126
+0.00%
$ 4.15 million $ 2,168
Nov 21, 2025 $ 0.0126
-6.15%
$ 4.15 million $ 2,701
Nov 20, 2025 $ 0.0132
-9.56%
$ 4.42 million $ 2,356
Nov 19, 2025 $ 0.0146
+2.03%
$ 4.79 million $ 2,593
Nov 18, 2025 $ 0.0143
+0.00%
$ 4.69 million $ 2,509
Nov 17, 2025 $ 0.0143
+0.01%
$ 4.69 million $ 2,508
Nov 16, 2025 $ 0.0143
+0.28%
$ 4.69 million $ 2,487
Nov 15, 2025 $ 0.0143
-8.34%
$ 4.68 million $ 2,556
Nov 14, 2025 $ 0.0156
+0.00%
$ 5.1 million $ 2,657
Nov 13, 2025 $ 0.0156
-1.78%
$ 5.1 million $ 2,742
Nov 12, 2025 $ 0.0159
+0.08%
$ 5.2 million $ 2,703
Nov 11, 2025 $ 0.0158
-1.98%
$ 4.78 million $ 2,825
Nov 10, 2025 $ 0.0162
+0.00%
$ 4.88 million $ 2,894
Nov 9, 2025 $ 0.0162
+0.00%
$ 4.88 million $ 2,780
Nov 8, 2025 $ 0.0162
+0.01%
$ 4.88 million $ 2,871
Nov 7, 2025 $ 0.0162
+0.00%
$ 4.88 million $ 2,878
Nov 6, 2025 $ 0.0162
+0.00%
$ 4.88 million $ 2,912
Nov 5, 2025 $ 0.0162
-5.09%
$ 4.88 million $ 2,802
Nov 4, 2025 $ 0.017
-11.39%
$ 5.14 million $ 3,006
Nov 3, 2025 $ 0.0192
-8.34%
$ 5.8 million $ 1,751
Nov 2, 2025 $ 0.021
+0.00%
$ 6.33 million $ 1,812
Nov 1, 2025 $ 0.021
-0.04%
$ 6.33 million $ 1,802
Oct 31, 2025 $ 0.021
-2.98%
$ 6.33 million $ 1,834
Oct 30, 2025 $ 0.0216
-3.45%
$ 6.53 million $ 1,937
Oct 29, 2025 $ 0.0224
+0.85%
$ 6.76 million $ 1,993
Oct 28, 2025 $ 0.0222
-5.86%
$ 6.7 million $ 2,264
Oct 27, 2025 $ 0.0236
+9.41%
$ 7.12 million $ 2,383
Oct 26, 2025 $ 0.0215
+0.00%
$ 6.51 million $ 1,904
Oct 25, 2025 $ 0.0215
+0.00%
$ 6.51 million $ 1,834
Oct 24, 2025 $ 0.0215
+2.02%
$ 6.51 million $ 1,878
Oct 23, 2025 $ 0.0211
+0.00%
$ 6.38 million $ 1,883
Oct 22, 2025 $ 0.0211
+3.43%
$ 6.38 million $ 1,966
Oct 21, 2025 $ 0.0204
+0.00%
$ 6.17 million $ 1,879
Oct 20, 2025 $ 0.0204
+0.00%
$ 6.17 million $ 1,820
Oct 19, 2025 $ 0.0204
+0.00%
$ 6.17 million $ 1,856
Oct 18, 2025 $ 0.0204
-11.53%
$ 6.17 million $ 2,056
Oct 17, 2025 $ 0.024
+3.73%
$ 6.97 million $ 2,048
Oct 16, 2025 $ 0.0232
+0.00%
$ 7 million $ 2,058
Oct 15, 2025 $ 0.0232
+0.00%
$ 7 million $ 2,156
Oct 14, 2025 $ 0.0232
-1.62%
$ 7 million $ 2,167
Oct 13, 2025 $ 0.0235
+1.66%
$ 6.51 million $ 2,134
Oct 12, 2025 $ 0.0232
-0.04%
$ 6.4 million $ 2,093
Oct 11, 2025 $ 0.0232
+0.80%
$ 6.4 million $ 2,025
Oct 10, 2025 $ 0.023
-5.32%
$ 6.36 million $ 2,091
Oct 9, 2025 $ 0.0243
-10.03%
$ 6.72 million $ 10,484
Oct 8, 2025 $ 0.027
-2.17%
$ 7.47 million $ 6,620