Sipher Token Historical Data

SIPHER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0224
+0.85%
$ 6.76 million $ 1,993
Oct 28, 2025 $ 0.0222
-5.86%
$ 6.7 million $ 2,264
Oct 27, 2025 $ 0.0236
+9.41%
$ 7.12 million $ 2,383
Oct 26, 2025 $ 0.0215
+0.00%
$ 6.51 million $ 1,904
Oct 25, 2025 $ 0.0215
+0.00%
$ 6.51 million $ 1,834
Oct 24, 2025 $ 0.0215
+2.02%
$ 6.51 million $ 1,878
Oct 23, 2025 $ 0.0211
+0.00%
$ 6.38 million $ 1,883
Oct 22, 2025 $ 0.0211
+3.43%
$ 6.38 million $ 1,966
Oct 21, 2025 $ 0.0204
+0.00%
$ 6.17 million $ 1,879
Oct 20, 2025 $ 0.0204
+0.00%
$ 6.17 million $ 1,820
Oct 19, 2025 $ 0.0204
+0.00%
$ 6.17 million $ 1,856
Oct 18, 2025 $ 0.0204
-11.53%
$ 6.17 million $ 2,056
Oct 17, 2025 $ 0.024
+3.73%
$ 6.97 million $ 2,048
Oct 16, 2025 $ 0.0232
+0.00%
$ 7 million $ 2,058
Oct 15, 2025 $ 0.0232
+0.00%
$ 7 million $ 2,156
Oct 14, 2025 $ 0.0232
-1.62%
$ 7 million $ 2,167
Oct 13, 2025 $ 0.0235
+1.66%
$ 6.51 million $ 2,134
Oct 12, 2025 $ 0.0232
-0.04%
$ 6.4 million $ 2,093
Oct 11, 2025 $ 0.0232
+0.80%
$ 6.4 million $ 2,025
Oct 10, 2025 $ 0.023
-5.32%
$ 6.36 million $ 2,091
Oct 9, 2025 $ 0.0243
-10.03%
$ 6.72 million $ 10,484
Oct 8, 2025 $ 0.027
-2.17%
$ 7.47 million $ 6,620
Oct 7, 2025 $ 0.0276
+1.65%
$ 7.64 million $ 2,435
Oct 6, 2025 $ 0.0272
+1.61%
$ 7.51 million $ 3,102
Oct 5, 2025 $ 0.0267
-1.42%
$ 7.39 million $ 14,539
Oct 4, 2025 $ 0.0271
+1.91%
$ 7.5 million $ 2,446
Oct 3, 2025 $ 0.0266
+4.16%
$ 7.36 million $ 13,124
Oct 2, 2025 $ 0.0256
+10.47%
$ 7.07 million $ 6,893
Oct 1, 2025 $ 0.0231
-4.91%
$ 6.4 million $ 3,435
Sep 30, 2025 $ 0.0244
+12.38%
$ 6.73 million $ 2,181
Sep 29, 2025 $ 0.0217
+0.00%
$ 6 million $ 1,919
Sep 28, 2025 $ 0.0217
-4.75%
$ 6 million $ 1,913
Sep 27, 2025 $ 0.0228
-2.84%
$ 6.3 million $ 5,613
Sep 26, 2025 $ 0.0235
+3.94%
$ 6.48 million $ 5,377
Sep 25, 2025 $ 0.0226
-4.51%
$ 6.24 million $ 5,751
Sep 24, 2025 $ 0.0238
+0.67%
$ 6.54 million $ 6,196
Sep 23, 2025 $ 0.0237
-0.87%
$ 6.54 million $ 2,088
Sep 22, 2025 $ 0.0237
-9.21%
$ 6.6 million $ 2,430
Sep 21, 2025 $ 0.0263
-0.46%
$ 7.21 million $ 4,346
Sep 20, 2025 $ 0.0264
+5.67%
$ 7.31 million $ 30,753
Sep 19, 2025 $ 0.025
-7.80%
$ 6.91 million $ 5,565
Sep 18, 2025 $ 0.027
+1.67%
$ 7.47 million $ 4,456
Sep 17, 2025 $ 0.0266
+1.61%
$ 7.35 million $ 37,045
Sep 16, 2025 $ 0.0262
+2.25%
$ 7.23 million $ 42,825
Sep 15, 2025 $ 0.0255
-5.33%
$ 7.1 million $ 37,984
Sep 14, 2025 $ 0.0269
-0.23%
$ 7.44 million $ 5,254
Sep 13, 2025 $ 0.027
-3.78%
$ 7.46 million $ 4,563
Sep 12, 2025 $ 0.028
-0.94%
$ 7.75 million $ 37,320
Sep 11, 2025 $ 0.0283
+8.89%
$ 7.82 million $ 31,980
Sep 10, 2025 $ 0.0261
-8.86%
$ 7.22 million $ 29,533