Sipher Token Historical Data

SIPHER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0276
+1.65%
$ 7.64 million $ 2,435
Oct 6, 2025 $ 0.0272
+1.61%
$ 7.51 million $ 3,102
Oct 5, 2025 $ 0.0267
-1.42%
$ 7.39 million $ 14,539
Oct 4, 2025 $ 0.0271
+1.91%
$ 7.5 million $ 2,446
Oct 3, 2025 $ 0.0266
+4.16%
$ 7.36 million $ 13,124
Oct 2, 2025 $ 0.0256
+10.47%
$ 7.07 million $ 6,893
Oct 1, 2025 $ 0.0231
-4.91%
$ 6.4 million $ 3,435
Sep 30, 2025 $ 0.0244
+12.38%
$ 6.73 million $ 2,181
Sep 29, 2025 $ 0.0217
+0.00%
$ 6 million $ 1,919
Sep 28, 2025 $ 0.0217
-4.75%
$ 6 million $ 1,913
Sep 27, 2025 $ 0.0228
-2.84%
$ 6.3 million $ 5,613
Sep 26, 2025 $ 0.0235
+3.94%
$ 6.48 million $ 5,377
Sep 25, 2025 $ 0.0226
-4.51%
$ 6.24 million $ 5,751
Sep 24, 2025 $ 0.0238
+0.67%
$ 6.54 million $ 6,196
Sep 23, 2025 $ 0.0237
-0.87%
$ 6.54 million $ 2,088
Sep 22, 2025 $ 0.0237
-9.21%
$ 6.6 million $ 2,430
Sep 21, 2025 $ 0.0263
-0.46%
$ 7.21 million $ 4,346
Sep 20, 2025 $ 0.0264
+5.67%
$ 7.31 million $ 30,753
Sep 19, 2025 $ 0.025
-7.80%
$ 6.91 million $ 5,565
Sep 18, 2025 $ 0.027
+1.67%
$ 7.47 million $ 4,456
Sep 17, 2025 $ 0.0266
+1.61%
$ 7.35 million $ 37,045
Sep 16, 2025 $ 0.0262
+2.25%
$ 7.23 million $ 42,825
Sep 15, 2025 $ 0.0255
-5.33%
$ 7.1 million $ 37,984
Sep 14, 2025 $ 0.0269
-0.23%
$ 7.44 million $ 5,254
Sep 13, 2025 $ 0.027
-3.78%
$ 7.46 million $ 4,563
Sep 12, 2025 $ 0.028
-0.94%
$ 7.75 million $ 37,320
Sep 11, 2025 $ 0.0283
+8.89%
$ 7.82 million $ 31,980
Sep 10, 2025 $ 0.0261
-8.86%
$ 7.22 million $ 29,533
Sep 9, 2025 $ 0.0286
+4.21%
$ 7.91 million $ 24,581
Sep 8, 2025 $ 0.0275
+0.51%
$ 6.9 million $ 2,482
Sep 7, 2025 $ 0.0273
-4.94%
$ 6.87 million $ 25,852
Sep 6, 2025 $ 0.0287
+0.83%
$ 7.21 million $ 20,334
Sep 5, 2025 $ 0.0284
-4.20%
$ 7.15 million $ 3,375
Sep 4, 2025 $ 0.0291
-1.03%
$ 7.46 million $ 2,696
Sep 3, 2025 $ 0.0287
-2.46%
$ 7.37 million $ 20,572
Sep 2, 2025 $ 0.0292
-0.36%
$ 7.4 million $ 2,591
Sep 1, 2025 $ 0.0293
+1.85%
$ 7.35 million $ 2,610
Aug 31, 2025 $ 0.0288
+3.89%
$ 7.22 million $ 2,802
Aug 30, 2025 $ 0.0277
-0.04%
$ 6.97 million $ 32,066
Aug 29, 2025 $ 0.0277
-10.57%
$ 6.96 million $ 2,512
Aug 28, 2025 $ 0.031
+9.13%
$ 7.79 million $ 38,795
Aug 27, 2025 $ 0.0275
-4.97%
$ 7.14 million $ 2,555
Aug 26, 2025 $ 0.0289
+4.11%
$ 7.26 million $ 34,943
Aug 25, 2025 $ 0.0278
-6.11%
$ 6.97 million $ 31,584
Aug 24, 2025 $ 0.0297
-2.43%
$ 7.45 million $ 34,025
Aug 23, 2025 $ 0.0305
-0.53%
$ 7.66 million $ 37,506
Aug 22, 2025 $ 0.0309
+12.46%
$ 7.78 million $ 81,822
Aug 21, 2025 $ 0.0276
-8.82%
$ 6.91 million $ 40,537
Aug 20, 2025 $ 0.0299
+5.13%
$ 7.62 million $ 2,592
Aug 19, 2025 $ 0.03
+0.69%
$ 7.15 million $ 29,248