Sipher Token Historical Data

SIPHER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0298
-8.30%
$ 7.48 million $ 30,683
Aug 17, 2025 $ 0.0324
+1.55%
$ 8.16 million $ 24,221
Aug 16, 2025 $ 0.032
-1.16%
$ 7.25 million $ 25,047
Aug 15, 2025 $ 0.0324
+2.15%
$ 7.35 million $ 3,411
Aug 14, 2025 $ 0.0317
-13.46%
$ 7.2 million $ 32,783
Aug 13, 2025 $ 0.0367
+6.28%
$ 8.31 million $ 5,272
Aug 12, 2025 $ 0.0345
+3.03%
$ 7.82 million $ 39,250
Aug 11, 2025 $ 0.0335
-10.34%
$ 7.59 million $ 84,334
Aug 10, 2025 $ 0.0374
-9.35%
$ 8.49 million $ 35,780
Aug 9, 2025 $ 0.0414
+8.30%
$ 9.39 million $ 26,338
Aug 8, 2025 $ 0.0382
+3.30%
$ 8.67 million $ 3,521
Aug 7, 2025 $ 0.037
+2.01%
$ 8.39 million $ 3,318
Aug 6, 2025 $ 0.0363
+1.48%
$ 8.23 million $ 6,453
Aug 5, 2025 $ 0.0358
-3.85%
$ 8.11 million $ 3,911
Aug 4, 2025 $ 0.0372
+5.03%
$ 8.44 million $ 9,310
Aug 3, 2025 $ 0.0354
+1.37%
$ 8.03 million $ 3,546
Aug 2, 2025 $ 0.035
-1.07%
$ 7.92 million $ 4,995
Aug 1, 2025 $ 0.0353
-6.02%
$ 8.03 million $ 4,384
Jul 31, 2025 $ 0.0376
-3.16%
$ 8.53 million $ 4,886
Jul 30, 2025 $ 0.0388
-0.09%
$ 8.81 million $ 7,037
Jul 29, 2025 $ 0.0389
-2.85%
$ 8.81 million $ 10,223
Jul 28, 2025 $ 0.04
-0.83%
$ 9.07 million $ 38,831
Jul 27, 2025 $ 0.0403
+0.13%
$ 9.15 million $ 5,350
Jul 26, 2025 $ 0.0403
+0.56%
$ 9.14 million $ 8,200
Jul 25, 2025 $ 0.0401
-4.11%
$ 9.08 million $ 92,086
Jul 24, 2025 $ 0.0418
-6.05%
$ 9.47 million $ 39,487
Jul 23, 2025 $ 0.0446
-3.00%
$ 10.12 million $ 12,510
Jul 22, 2025 $ 0.0459
+0.39%
$ 10.42 million $ 7,353
Jul 21, 2025 $ 0.0458
-0.45%
$ 10.38 million $ 16,556
Jul 20, 2025 $ 0.0461
+1.93%
$ 10.45 million $ 14,314
Jul 19, 2025 $ 0.0452
-4.32%
$ 9.16 million $ 23,452
Jul 18, 2025 $ 0.0473
-6.08%
$ 9.57 million $ 37,317
Jul 17, 2025 $ 0.0508
-0.82%
$ 10.28 million $ 20,363
Jul 16, 2025 $ 0.0511
+11.06%
$ 10.35 million $ 49,668
Jul 15, 2025 $ 0.0458
+21.83%
$ 9.28 million $ 34,781
Jul 14, 2025 $ 0.0376
-1.74%
$ 7.62 million $ 10,298
Jul 13, 2025 $ 0.0383
+3.88%
$ 7.76 million $ 11,265
Jul 12, 2025 $ 0.0368
+0.53%
$ 7.46 million $ 4,817
Jul 11, 2025 $ 0.0366
+11.96%
$ 7.41 million $ 12,595
Jul 10, 2025 $ 0.0329
-2.88%
$ 6.68 million $ 4,854
Jul 9, 2025 $ 0.0339
+9.57%
$ 6.86 million $ 3,554
Jul 8, 2025 $ 0.0309
+2.21%
$ 6.27 million $ 2,512
Jul 7, 2025 $ 0.0303
+4.21%
$ 6.13 million $ 7,745
Jul 6, 2025 $ 0.0291
-6.97%
$ 5.89 million $ 2,890
Jul 5, 2025 $ 0.0312
+1.91%
$ 6.33 million $ 14,387
Jul 4, 2025 $ 0.0307
-0.28%
$ 6.21 million $ 5,921
Jul 3, 2025 $ 0.0308
-3.88%
$ 6.23 million $ 3,077
Jul 2, 2025 $ 0.032
+4.89%
$ 6.48 million $ 25,864
Jul 1, 2025 $ 0.0304
-2.36%
$ 6.17 million $ 2,846
Jun 30, 2025 $ 0.0312
+1.29%
$ 6.31 million $ 6,872