Dentacoin Historical Data

DCN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₆46
+2.22%
$ 699,073 $ 0.001
Jun 30, 2024 $ 0.0₆45
-21.05%
$ 683,876 $ 0
Jun 29, 2024 $ 0.0₆57
+0.00%
$ 866,242 $ 0
Jun 27, 2024 $ 0.0₆45
+0.00%
$ -- $ 0
Jun 26, 2024 $ 0.0₆45
-21.05%
$ 683,876 $ 0
Jun 25, 2024 $ 0.0₆57
+0.00%
$ 866,242 $ 0.01
Jun 24, 2024 $ 0.0₆57
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.0₆57
+26.67%
$ 866,242 $ 0
Jun 22, 2024 $ 0.0₆45
+0.00%
$ 683,876 $ 0.1
Jun 21, 2024 $ 0.0₆4
-23.08%
$ 607,889 $ 7
Jun 20, 2024 $ 0.0₆52
+0.00%
$ 790,256 $ 4
Jun 19, 2024 $ 0.0₆61
+0.00%
$ -- $ 0.001
Jun 18, 2024 $ 0.0₆61
+15.09%
$ 927,031 $ 0.001
Jun 17, 2024 $ 0.0₆53
+0.00%
$ 805,453 $ 0
Jun 16, 2024 $ 0.0₆53
+0.00%
$ 805,453 $ 0
Jun 15, 2024 $ 0.0₆65
+0.00%
$ -- $ 0.001
Jun 14, 2024 $ 0.0₆65
-13.33%
$ 987,820 $ 0.01
Jun 13, 2024 $ 0.0₆75
+87.50%
$ 1.14 million $ 23
Jun 12, 2024 $ 0.0₆8
-14.89%
$ 1.22 million $ 45
Jun 11, 2024 $ 0.0₆94
-4.08%
$ 1.43 million $ 5
Jun 10, 2024 $ 0.0₆98
-8.41%
$ 1.49 million $ 60
Jun 9, 2024 $ 0.0₅107
-0.93%
$ 1.63 million $ 0
Jun 8, 2024 $ 0.0₅108
-8.47%
$ 1.64 million $ 8
Jun 7, 2024 $ 0.0₅118
-0.84%
$ 1.79 million $ 0
Jun 6, 2024 $ 0.0₅142
+18.33%
$ 2.16 million $ 10
Jun 5, 2024 $ 0.0₅12
-25.83%
$ 1.82 million $ 0
Jun 4, 2024 $ 0.0₅162
+34.83%
$ 2.46 million $ 126
Jun 3, 2024 $ 0.0₅12
+18.52%
$ 1.82 million $ 314
Jun 2, 2024 $ 0.0₅101
-20.28%
$ 1.54 million $ 42
Jun 1, 2024 $ 0.0₅127
+0.00%
$ 1.93 million $ 3
May 31, 2024 $ 0.0₅127
-12.41%
$ 1.93 million $ 0
May 30, 2024 $ 0.0₅145
+8.37%
$ 2.2 million $ 133
May 29, 2024 $ 0.0₅136
+1.87%
$ 2.06 million $ 54
May 28, 2024 $ 0.0₅138
+0.05%
$ 2.1 million $ 43
May 27, 2024 $ 0.0₅138
-16.36%
$ 2.1 million $ 1
May 26, 2024 $ 0.0₅165
+0.00%
$ 2.51 million $ 57
May 25, 2024 $ 0.0₅144
+0.00%
$ 2.18 million $ 0
May 24, 2024 $ 0.0₅144
+10.50%
$ 2.18 million $ 0
May 23, 2024 $ 0.0₅13
-6.54%
$ 1.97 million $ 63
May 22, 2024 $ 0.0₅139
+0.90%
$ 2.11 million $ 0
May 21, 2024 $ 0.0₅138
+4.54%
$ 2.09 million $ 187
May 20, 2024 $ 0.0₅132
-5.68%
$ 2 million $ 140
May 19, 2024 $ 0.0₅14
-9.82%
$ 2.12 million $ 1,205
May 18, 2024 $ 0.0₅155
-12.08%
$ 2.35 million $ 0
May 17, 2024 $ 0.0₅176
+11.56%
$ 2.68 million $ 0
May 16, 2024 $ 0.0₅158
+4.23%
$ 2.4 million $ 404
May 15, 2024 $ 0.0₅152
+17.30%
$ 2.3 million $ 746
May 14, 2024 $ 0.0₅129
-14.77%
$ 1.96 million $ 163
May 13, 2024 $ 0.0₅152
-3.07%
$ 2.3 million $ 37
May 12, 2024 $ 0.0₅156
+2.45%
$ 2.38 million $ 100