Coinranking
Dentacoin Historical Data
DCN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2024 | $0.0₆28 | +0.00% | ||
| Jul 25, 2024 | $0.0₆28 | -6.67% | ||
| Jul 24, 2024 | $0.0₆3 | +42.86% | ||
| Jul 23, 2024 | $0.0₆21 | -27.59% | ||
| Jul 22, 2024 | $0.0₆29 | +0.00% | ||
| Jul 21, 2024 | $0.0₆29 | -3.33% | ||
| Jul 20, 2024 | $0.0₆3 | +0.00% | ||
| Jul 19, 2024 | $0.0₆3 | +7.14% | ||
| Jul 18, 2024 | $0.0₆28 | +16.67% | ||
| Jul 17, 2024 | $0.0₆24 | -46.67% | ||
| Jul 16, 2024 | $0.0₆17 | -32.00% | ||
| Jul 15, 2024 | $0.0₆25 | +0.00% | ||
| Jul 13, 2024 | $0.0₆25 | +0.00% | ||
| Jul 12, 2024 | $0.0₆25 | +0.00% | ||
| Jul 11, 2024 | $0.0₆26 | +0.00% | ||
| Jul 10, 2024 | $0.0₆17 | -34.62% | ||
| Jul 9, 2024 | $0.0₆26 | +52.94% | ||
| Jul 8, 2024 | $0.0₆17 | -34.62% | ||
| Jul 7, 2024 | $0.0₆41 | +0.00% | ||
| Jul 6, 2024 | $0.0₆26 | -21.21% | ||
| Jul 5, 2024 | $0.0₆33 | -17.50% | ||
| Jul 4, 2024 | $0.0₆41 | -46.05% | ||
| Jul 3, 2024 | $0.0₆76 | +65.22% | ||
| Jul 2, 2024 | $0.0₆46 | +0.00% | ||
| Jul 1, 2024 | $0.0₆46 | +2.22% | ||
| Jun 30, 2024 | $0.0₆45 | -21.05% | ||
| Jun 29, 2024 | $0.0₆57 | +0.00% | ||
| Jun 27, 2024 | $0.0₆45 | +0.00% | ||
| Jun 26, 2024 | $0.0₆45 | -21.05% | ||
| Jun 25, 2024 | $0.0₆57 | +0.00% | ||
| Jun 24, 2024 | $0.0₆57 | +0.00% | ||
| Jun 23, 2024 | $0.0₆57 | +26.67% | ||
| Jun 22, 2024 | $0.0₆45 | +0.00% | ||
| Jun 21, 2024 | $0.0₆4 | -23.08% | ||
| Jun 20, 2024 | $0.0₆52 | +0.00% | ||
| Jun 19, 2024 | $0.0₆61 | +0.00% | ||
| Jun 18, 2024 | $0.0₆61 | +15.09% | ||
| Jun 17, 2024 | $0.0₆53 | +0.00% | ||
| Jun 16, 2024 | $0.0₆53 | +0.00% | ||
| Jun 15, 2024 | $0.0₆65 | +0.00% | ||
| Jun 14, 2024 | $0.0₆65 | -13.33% | ||
| Jun 13, 2024 | $0.0₆75 | +87.50% | ||
| Jun 12, 2024 | $0.0₆8 | -14.89% | ||
| Jun 11, 2024 | $0.0₆94 | -4.08% | ||
| Jun 10, 2024 | $0.0₆98 | -8.41% | ||
| Jun 9, 2024 | $0.0₅107 | -0.93% | ||
| Jun 8, 2024 | $0.0₅108 | -8.47% | ||
| Jun 7, 2024 | $0.0₅118 | -0.84% | ||
| Jun 6, 2024 | $0.0₅142 | +18.33% | ||
| Jun 5, 2024 | $0.0₅12 | -25.83% | ||