Dentacoin Historical Data

DCN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₆39
+0.00%
$ 592,692 $ 0.001
Aug 22, 2024 $ 0.0₆38
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.0₆38
-2.56%
$ 577,495 $ 52
Aug 20, 2024 $ 0.0₆39
-2.50%
$ 592,692 $ 0
Aug 19, 2024 $ 0.0₆4
+0.00%
$ 607,889 $ 0
Aug 18, 2024 $ 0.0₆4
-2.44%
$ 607,889 $ 118
Aug 16, 2024 $ 0.0₆43
+0.00%
$ -- $ 0
Aug 15, 2024 $ 0.0₆43
-28.33%
$ 653,481 $ 6
Aug 14, 2024 $ 0.0₆6
+22.45%
$ 911,834 $ 35
Aug 13, 2024 $ 0.0₆5
+25.00%
$ 759,862 $ 0.1
Aug 12, 2024 $ 0.0₆3
+0.00%
$ 455,917 $ 0
Aug 11, 2024 $ 0.0₆3
+0.00%
$ 455,917 $ 0
Aug 10, 2024 $ 0.0₆3
+0.00%
$ 455,917 $ 0.01
Aug 9, 2024 $ 0.0₆3
+7.14%
$ 455,917 $ 0
Aug 8, 2024 $ 0.0₆28
+3.70%
$ 425,523 $ 0
Aug 7, 2024 $ 0.0₆27
+22.73%
$ 410,325 $ 71
Aug 6, 2024 $ 0.0₆22
+4.76%
$ 334,339 $ 4
Aug 5, 2024 $ 0.0₆21
+0.00%
$ 319,142 $ 0
Aug 4, 2024 $ 0.0₆21
+0.00%
$ 319,142 $ 0
Aug 3, 2024 $ 0.0₆21
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.0₆21
+0.00%
$ 319,142 $ 0
Aug 1, 2024 $ 0.0₆21
-16.00%
$ 319,142 $ 0.1
Jul 31, 2024 $ 0.0₆25
-7.41%
$ 379,931 $ 3
Jul 30, 2024 $ 0.0₆27
+0.00%
$ 410,325 $ 0
Jul 28, 2024 $ 0.0₆28
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.0₆28
+27.27%
$ 425,523 $ 0
Jul 26, 2024 $ 0.0₆28
+0.00%
$ 425,523 $ 0
Jul 25, 2024 $ 0.0₆28
-6.67%
$ 425,523 $ 0
Jul 24, 2024 $ 0.0₆3
+42.86%
$ 455,917 $ 0.001
Jul 23, 2024 $ 0.0₆21
-27.59%
$ 319,142 $ 32
Jul 22, 2024 $ 0.0₆29
+0.00%
$ 440,720 $ 0
Jul 21, 2024 $ 0.0₆29
-3.33%
$ 440,720 $ 0
Jul 20, 2024 $ 0.0₆3
+0.00%
$ 455,917 $ 0
Jul 19, 2024 $ 0.0₆3
+7.14%
$ 455,917 $ 2
Jul 18, 2024 $ 0.0₆28
+16.67%
$ 425,523 $ 21
Jul 17, 2024 $ 0.0₆24
-46.67%
$ 364,734 $ 3
Jul 16, 2024 $ 0.0₆17
-32.00%
$ 258,353 $ 110
Jul 15, 2024 $ 0.0₆25
+0.00%
$ 379,931 $ 3
Jul 13, 2024 $ 0.0₆25
+0.00%
$ -- $ 0.001
Jul 12, 2024 $ 0.0₆25
+0.00%
$ 379,931 $ 0
Jul 11, 2024 $ 0.0₆26
+0.00%
$ 395,128 $ 0
Jul 10, 2024 $ 0.0₆17
-34.62%
$ 258,353 $ 0
Jul 9, 2024 $ 0.0₆26
+52.94%
$ 395,128 $ 0
Jul 8, 2024 $ 0.0₆17
-34.62%
$ 258,353 $ 0
Jul 7, 2024 $ 0.0₆41
+0.00%
$ 623,087 $ 48
Jul 6, 2024 $ 0.0₆26
-21.21%
$ 395,128 $ 1
Jul 5, 2024 $ 0.0₆33
-17.50%
$ 501,509 $ 0
Jul 4, 2024 $ 0.0₆41
-46.05%
$ 623,087 $ 54
Jul 3, 2024 $ 0.0₆76
+65.22%
$ 1.15 million $ 4,127
Jul 2, 2024 $ 0.0₆46
+0.00%
$ -- $ 0.001