Dentacoin Historical Data

DCN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₅138
-23.99%
$ 2.1 million $ 6
Mar 21, 2024 $ 0.0₅182
-1.28%
$ 2.76 million $ 0
Mar 20, 2024 $ 0.0₅184
+25.17%
$ 2.8 million $ 792
Mar 19, 2024 $ 0.0₅147
+1.29%
$ 2.23 million $ 591
Mar 18, 2024 $ 0.0₅145
-8.56%
$ 2.21 million $ 97
Mar 17, 2024 $ 0.0₅159
+4.72%
$ 2.41 million $ 62
Mar 16, 2024 $ 0.0₅152
-12.16%
$ 2.3 million $ 529
Mar 15, 2024 $ 0.0₅173
-4.13%
$ 2.62 million $ 152
Mar 14, 2024 $ 0.0₅18
-3.01%
$ 2.74 million $ 124
Mar 13, 2024 $ 0.0₅186
+19.74%
$ 2.82 million $ 326
Mar 12, 2024 $ 0.0₅155
-19.80%
$ 2.36 million $ 24
Mar 11, 2024 $ 0.0₅193
-0.01%
$ 2.94 million $ 0
Mar 10, 2024 $ 0.0₅193
-0.36%
$ 2.94 million $ 469
Mar 9, 2024 $ 0.0₅194
+20.85%
$ 2.95 million $ 69
Mar 8, 2024 $ 0.0₅161
+1.39%
$ 2.44 million $ 322
Mar 7, 2024 $ 0.0₅158
+4.36%
$ 2.41 million $ 9
Mar 6, 2024 $ 0.0₅152
-10.78%
$ 2.31 million $ 90
Mar 5, 2024 $ 0.0₅17
-5.49%
$ 2.58 million $ 353
Mar 4, 2024 $ 0.0₅18
+16.88%
$ 2.73 million $ 3,039
Mar 3, 2024 $ 0.0₅154
+16.32%
$ 2.34 million $ 13
Mar 2, 2024 $ 0.0₅132
-23.21%
$ 2.01 million $ 495
Mar 1, 2024 $ 0.0₅172
-0.50%
$ 2.62 million $ 20
Feb 29, 2024 $ 0.0₅173
-2.94%
$ 2.63 million $ 257
Feb 28, 2024 $ 0.0₅178
-0.92%
$ 2.71 million $ 4
Feb 27, 2024 $ 0.0₅18
+16.05%
$ 2.73 million $ 29
Feb 26, 2024 $ 0.0₅133
+3.42%
$ 2.03 million $ 380
Feb 25, 2024 $ 0.0₅129
-4.44%
$ 1.96 million $ 260
Feb 24, 2024 $ 0.0₅135
+5.46%
$ 2.05 million $ 919
Feb 23, 2024 $ 0.0₅128
+0.01%
$ 1.95 million $ 2,741
Feb 22, 2024 $ 0.0₅128
+1.18%
$ 1.95 million $ 112
Feb 21, 2024 $ 0.0₅126
-2.27%
$ 1.92 million $ 1,192
Feb 20, 2024 $ 0.0₅129
-17.03%
$ 1.97 million $ 274
Feb 19, 2024 $ 0.0₅156
+11.44%
$ 2.37 million $ 13
Feb 18, 2024 $ 0.0₅14
+16.65%
$ 2.13 million $ 126
Feb 17, 2024 $ 0.0₅12
-3.98%
$ 1.82 million $ 330
Feb 16, 2024 $ 0.0₅125
-5.31%
$ 1.9 million $ 533
Feb 15, 2024 $ 0.0₅132
-21.43%
$ 2.01 million $ 804
Feb 14, 2024 $ 0.0₅168
-2.30%
$ 2.55 million $ 1
Feb 13, 2024 $ 0.0₅172
+27.36%
$ 2.61 million $ 265
Feb 12, 2024 $ 0.0₅135
-20.54%
$ 2.05 million $ 121
Feb 11, 2024 $ 0.0₅17
-0.62%
$ 2.58 million $ 157
Feb 10, 2024 $ 0.0₅171
-1.46%
$ 2.6 million $ 558
Feb 9, 2024 $ 0.0₅173
+5.71%
$ 2.64 million $ 300
Feb 8, 2024 $ 0.0₅164
-2.88%
$ 2.49 million $ 2
Feb 7, 2024 $ 0.0₅169
+23.36%
$ 2.57 million $ 26
Feb 6, 2024 $ 0.0₅162
-1.21%
$ 2.46 million $ 74
Feb 5, 2024 $ 0.0₅164
+5.88%
$ 2.49 million $ 375
Feb 4, 2024 $ 0.0₅155
+24.01%
$ 2.36 million $ 151
Feb 3, 2024 $ 0.0₅125
+0.00%
$ 1.9 million $ 130
Feb 2, 2024 $ 0.0₅125
-20.89%
$ 1.9 million $ 88