Dentacoin Historical Data

DCN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₅158
+0.00%
$ 2.4 million $ 0
Jan 31, 2024 $ 0.0₅158
+26.38%
$ 2.4 million $ 24
Jan 30, 2024 $ 0.0₅125
+17.38%
$ 1.9 million $ 9
Jan 29, 2024 $ 0.0₅115
-4.08%
$ 1.75 million $ 130
Jan 28, 2024 $ 0.0₅12
-20.34%
$ 1.82 million $ 13
Jan 27, 2024 $ 0.0₅15
+16.49%
$ 2.28 million $ 727
Jan 26, 2024 $ 0.0₅12
+0.00%
$ 1.82 million $ 141
Jan 25, 2024 $ 0.0₅12
+14.29%
$ 1.82 million $ 788
Jan 24, 2024 $ 0.0₅105
-26.65%
$ 1.6 million $ 5,207
Jan 23, 2024 $ 0.0₅143
-3.78%
$ 2.18 million $ 73
Jan 22, 2024 $ 0.0₅149
+0.44%
$ 2.26 million $ 1
Jan 21, 2024 $ 0.0₅148
+1.85%
$ 2.25 million $ 3
Jan 20, 2024 $ 0.0₅146
+23.35%
$ 2.21 million $ 49
Jan 19, 2024 $ 0.0₅118
-6.74%
$ 1.79 million $ 463
Jan 18, 2024 $ 0.0₅127
-5.14%
$ 1.92 million $ 789
Jan 17, 2024 $ 0.0₅133
-10.45%
$ 2.03 million $ 2,120
Jan 16, 2024 $ 0.0₅149
+5.07%
$ 2.26 million $ 27
Jan 15, 2024 $ 0.0₅142
-13.87%
$ 2.16 million $ 471
Jan 14, 2024 $ 0.0₅165
-20.85%
$ 2.5 million $ 886
Jan 13, 2024 $ 0.0₅208
+33.62%
$ 3.16 million $ 27
Jan 12, 2024 $ 0.0₅156
-47.75%
$ 2.36 million $ 9,767
Jan 11, 2024 $ 0.0₅298
+35.52%
$ 4.53 million $ 1,657
Jan 10, 2024 $ 0.0₅22
+2.69%
$ 3.34 million $ 118
Jan 9, 2024 $ 0.0₅214
+0.63%
$ 3.25 million $ 3
Jan 8, 2024 $ 0.0₅213
-5.93%
$ 3.23 million $ 444
Jan 7, 2024 $ 0.0₅226
+7.89%
$ 3.44 million $ 221
Jan 6, 2024 $ 0.0₅21
+1.78%
$ 3.18 million $ 82
Jan 5, 2024 $ 0.0₅206
-26.28%
$ 3.13 million $ 156
Jan 4, 2024 $ 0.0₅279
+61.54%
$ 4.25 million $ 140
Jan 3, 2024 $ 0.0₅173
-2.28%
$ 2.63 million $ 22
Jan 2, 2024 $ 0.0₅177
-11.52%
$ 2.69 million $ 13
Jan 1, 2024 $ 0.0₅2
+15.36%
$ 3.04 million $ 328
Dec 31, 2023 $ 0.0₅173
-22.21%
$ 2.63 million $ 23
Dec 30, 2023 $ 0.0₅259
-13.54%
$ 3.94 million $ 2,065
Dec 29, 2023 $ 0.0₅3
+71.65%
$ 4.56 million $ 4,562
Dec 28, 2023 $ 0.0₅175
+1.20%
$ 2.65 million $ 122
Dec 27, 2023 $ 0.0₅173
+11.34%
$ 2.62 million $ 134
Dec 26, 2023 $ 0.0₅159
-3.96%
$ 2.42 million $ 103
Dec 25, 2023 $ 0.0₅166
-4.34%
$ 2.52 million $ 860
Dec 24, 2023 $ 0.0₅173
+0.66%
$ 2.63 million $ 111
Dec 23, 2023 $ 0.0₅172
+11.13%
$ 2.62 million $ 487
Dec 22, 2023 $ 0.0₅155
-28.03%
$ 2.35 million $ 13
Dec 21, 2023 $ 0.0₅215
+28.23%
$ 3.27 million $ 166
Dec 20, 2023 $ 0.0₅168
-0.17%
$ 2.55 million $ 920
Dec 19, 2023 $ 0.0₅168
-7.31%
$ 2.55 million $ 149
Dec 18, 2023 $ 0.0₅181
-0.11%
$ 2.75 million $ 7
Dec 17, 2023 $ 0.0₅181
-0.21%
$ 2.76 million $ 634
Dec 16, 2023 $ 0.0₅182
-0.03%
$ 2.76 million $ 70
Dec 15, 2023 $ 0.0₅182
+12.88%
$ 2.76 million $ 839
Dec 14, 2023 $ 0.0₅161
-3.47%
$ 2.45 million $ 2,157