Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.0₅133
+3.42%
$2.03 million $380
Feb 25, 2024 $0.0₅129
-4.44%
$1.96 million $260
Feb 24, 2024 $0.0₅135
+5.46%
$2.05 million $919
Feb 23, 2024 $0.0₅128
+0.01%
$1.95 million $2,741
Feb 22, 2024 $0.0₅128
+1.18%
$1.95 million $112
Feb 21, 2024 $0.0₅126
-2.27%
$1.92 million $1,192
Feb 20, 2024 $0.0₅129
-17.03%
$1.97 million $274
Feb 19, 2024 $0.0₅156
+11.44%
$2.37 million $13
Feb 18, 2024 $0.0₅14
+16.65%
$2.13 million $126
Feb 17, 2024 $0.0₅12
-3.98%
$1.82 million $330
Feb 16, 2024 $0.0₅125
-5.31%
$1.9 million $533
Feb 15, 2024 $0.0₅132
-21.43%
$2.01 million $804
Feb 14, 2024 $0.0₅168
-2.30%
$2.55 million $1
Feb 13, 2024 $0.0₅172
+27.36%
$2.61 million $265
Feb 12, 2024 $0.0₅135
-20.54%
$2.05 million $121
Feb 11, 2024 $0.0₅17
-0.62%
$2.58 million $157
Feb 10, 2024 $0.0₅171
-1.46%
$2.6 million $558
Feb 9, 2024 $0.0₅173
+5.71%
$2.64 million $300
Feb 8, 2024 $0.0₅164
-2.88%
$2.49 million $2
Feb 7, 2024 $0.0₅169
+23.36%
$2.57 million $26
Feb 6, 2024 $0.0₅162
-1.21%
$2.46 million $74
Feb 5, 2024 $0.0₅164
+5.88%
$2.49 million $375
Feb 4, 2024 $0.0₅155
+24.01%
$2.36 million $151
Feb 3, 2024 $0.0₅125
+0.00%
$1.9 million $130
Feb 2, 2024 $0.0₅125
-20.89%
$1.9 million $88
Feb 1, 2024 $0.0₅158
+0.00%
$2.4 million $0
Jan 31, 2024 $0.0₅158
+26.38%
$2.4 million $24
Jan 30, 2024 $0.0₅125
+17.38%
$1.9 million $9
Jan 29, 2024 $0.0₅115
-4.08%
$1.75 million $130
Jan 28, 2024 $0.0₅12
-20.34%
$1.82 million $13
Jan 27, 2024 $0.0₅15
+16.49%
$2.28 million $727
Jan 26, 2024 $0.0₅12
+0.00%
$1.82 million $141
Jan 25, 2024 $0.0₅12
+14.29%
$1.82 million $788
Jan 24, 2024 $0.0₅105
-26.65%
$1.6 million $5,207
Jan 23, 2024 $0.0₅143
-3.78%
$2.18 million $73
Jan 22, 2024 $0.0₅149
+0.44%
$2.26 million $1
Jan 21, 2024 $0.0₅148
+1.85%
$2.25 million $3
Jan 20, 2024 $0.0₅146
+23.35%
$2.21 million $49
Jan 19, 2024 $0.0₅118
-6.74%
$1.79 million $463
Jan 18, 2024 $0.0₅127
-5.14%
$1.92 million $789
Jan 17, 2024 $0.0₅133
-10.45%
$2.03 million $2,120
Jan 16, 2024 $0.0₅149
+5.07%
$2.26 million $27
Jan 15, 2024 $0.0₅142
-13.87%
$2.16 million $471
Jan 14, 2024 $0.0₅165
-20.85%
$2.5 million $886
Jan 13, 2024 $0.0₅208
+33.62%
$3.16 million $27
Jan 12, 2024 $0.0₅156
-47.75%
$2.36 million $9,767
Jan 11, 2024 $0.0₅298
+35.52%
$4.53 million $1,657
Jan 10, 2024 $0.0₅22
+2.69%
$3.34 million $118
Jan 9, 2024 $0.0₅214
+0.63%
$3.25 million $3
Jan 8, 2024 $0.0₅213
-5.93%
$3.23 million $444