Dentacoin Historical Data

DCN Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₆2
+0.00%
$ 449,134 $ 0.0001
May 14, 4 AM $ 0.0₆2
+0.00%
$ 449,134 $ 0.0001
May 14, 3 AM $ 0.0₆2
+0.00%
$ 449,134 $ 0.0001
May 14, 2 AM $ 0.0₆2
+0.00%
$ 449,134 $ 0.0001
May 14, 1 AM $ 0.0₆2
+0.00%
$ 449,134 $ 0.0001
May 14, 12 AM $ 0.0₆2
+0.00%
$ 449,134 $ 0.0001
May 13, 11 PM $ 0.0₆2
+0.00%
$ 449,134 $ 0.0001
May 13, 10 PM $ 0.0₆2
+0.00%
$ 449,134 $ 0.0001
May 13, 9 PM $ 0.0₆2
+0.00%
$ 449,134 $ 0.0001
May 13, 8 PM $ 0.0₆2
+0.00%
$ 449,134 $ 0.0001
May 13, 7 PM $ 0.0₆2
+0.00%
$ 449,134 $ 0.0001
Apr 26, 12 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 11 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 10 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 9 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 8 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 7 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 6 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 5 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 4 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 3 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 2 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 1 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 12 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 11 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 10 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 25, 9 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 25, 8 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 25, 7 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 25, 6 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 25, 5 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 25, 4 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 25, 3 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 25, 2 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 25, 1 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 25, 12 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 24, 11 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 24, 10 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 24, 9 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 24, 8 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 24, 7 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 24, 6 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 24, 5 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 24, 4 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 6
Apr 24, 10 AM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 24, 9 AM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 24, 8 AM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 24, 7 AM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 24, 6 AM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 24, 5 AM $ 0.0₆18
+0.00%
$ 404,220 $ 0