Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.0₅177
-20.23%
$2.69 million $15,593
Jul 6, 2022 $0.0₅222
+4.58%
$3.38 million $1,619
Jul 5, 2022 $0.0₅213
-1.41%
$3.23 million $1,098
Jul 4, 2022 $0.0₅216
-19.68%
$3.28 million $1,892
Jul 3, 2022 $0.0₅269
+9.11%
$4.08 million $958
Jul 2, 2022 $0.0₅246
-7.79%
$3.74 million $490
Jul 1, 2022 $0.0₅267
-16.31%
$4.06 million $2,170
Jun 30, 2022 $0.0₅319
+38.33%
$4.86 million $3,951
Jun 29, 2022 $0.0₅231
-0.78%
$3.51 million $719
Jun 28, 2022 $0.0₅233
-0.80%
$3.54 million $842
Jun 27, 2022 $0.0₅235
-10.34%
$3.57 million $528
Jun 26, 2022 $0.0₅262
-10.05%
$3.98 million $2,045
Jun 25, 2022 $0.0₅291
+12.00%
$4.42 million $4,183
Jun 24, 2022 $0.0₅26
-17.41%
$3.95 million $3,892
Jun 23, 2022 $0.0₅315
+54.54%
$4.79 million $7,405
Jun 22, 2022 $0.0₅204
-26.07%
$3.1 million $19,351
Jun 21, 2022 $0.0₅276
-26.86%
$4.19 million $9,199
Jun 20, 2022 $0.0₅377
-9.39%
$5.73 million $1,040
Jun 19, 2022 $0.0₅416
+2.07%
$6.33 million $1,014
Jun 18, 2022 $0.0₅408
+2.25%
$6.2 million $656
Jun 17, 2022 $0.0₅399
+2.53%
$6.07 million $443
Jun 16, 2022 $0.0₅389
-12.13%
$5.92 million $2,277
Jun 15, 2022 $0.0₅442
+4.60%
$6.73 million $9,548
Jun 14, 2022 $0.0₅423
-8.49%
$6.43 million $4,056
Jun 13, 2022 $0.0₅462
-0.25%
$7.03 million $5,027
Jun 12, 2022 $0.0₅463
-8.07%
$7.05 million $7,258
Jun 11, 2022 $0.0₅504
-8.67%
$7.67 million $1,192
Jun 10, 2022 $0.0₅551
-7.50%
$8.39 million $459
Jun 9, 2022 $0.0₅596
-4.75%
$9.07 million $570
Jun 8, 2022 $0.0₅626
-1.22%
$9.53 million $2,836
Jun 7, 2022 $0.0₅634
-14.58%
$9.64 million $5,424
Jun 6, 2022 $0.0₅742
+0.11%
$11.29 million $182,790
Jun 5, 2022 $0.0₅741
-0.27%
$11.28 million $182,141
Jun 4, 2022 $0.0₅743
-6.35%
$11.31 million $190,263
Jun 3, 2022 $0.0₅793
+5.40%
$12.08 million $152,162
Jun 2, 2022 $0.0₅753
-1.96%
$11.45 million $182,967
Jun 1, 2022 $0.0₅768
+0.10%
$11.68 million $181,469
May 31, 2022 $0.0₅767
-2.75%
$11.67 million $171,683
May 30, 2022 $0.0₅789
-1.63%
$12 million $156,890
May 29, 2022 $0.0₅802
-1.28%
$12.2 million $170,490
May 28, 2022 $0.0₅812
-1.23%
$12.35 million $182,060
May 27, 2022 $0.0₅822
-1.33%
$12.5 million $184,738
May 26, 2022 $0.0₅833
+0.41%
$12.66 million $191,930
May 25, 2022 $0.0₅83
-1.93%
$12.61 million $189,326
May 24, 2022 $0.0₅846
+0.41%
$12.86 million $188,765
May 23, 2022 $0.0₅843
+1.11%
$12.81 million $200,788
May 22, 2022 $0.0₅833
+2.10%
$12.67 million $159,874
May 21, 2022 $0.0₅816
-5.66%
$12.4 million $197,664
May 20, 2022 $0.0₅865
+3.72%
$13.14 million $173,288
May 19, 2022 $0.0₅834
-1.47%
$12.67 million $183,471