Dentacoin Historical Data

DCN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0₅463
-8.07%
$ 7.05 million $ 7,258
Jun 11, 2022 $ 0.0₅504
-8.67%
$ 7.67 million $ 1,192
Jun 10, 2022 $ 0.0₅551
-7.50%
$ 8.39 million $ 459
Jun 9, 2022 $ 0.0₅596
-4.75%
$ 9.07 million $ 570
Jun 8, 2022 $ 0.0₅626
-1.22%
$ 9.53 million $ 2,836
Jun 7, 2022 $ 0.0₅634
-14.58%
$ 9.64 million $ 5,424
Jun 6, 2022 $ 0.0₅742
+0.11%
$ 11.29 million $ 182,790
Jun 5, 2022 $ 0.0₅741
-0.27%
$ 11.28 million $ 182,141
Jun 4, 2022 $ 0.0₅743
-6.35%
$ 11.31 million $ 190,263
Jun 3, 2022 $ 0.0₅793
+5.40%
$ 12.08 million $ 152,162
Jun 2, 2022 $ 0.0₅753
-1.96%
$ 11.45 million $ 182,967
Jun 1, 2022 $ 0.0₅768
+0.10%
$ 11.68 million $ 181,469
May 31, 2022 $ 0.0₅767
-2.75%
$ 11.67 million $ 171,683
May 30, 2022 $ 0.0₅789
-1.63%
$ 12 million $ 156,890
May 29, 2022 $ 0.0₅802
-1.28%
$ 12.2 million $ 170,490
May 28, 2022 $ 0.0₅812
-1.23%
$ 12.35 million $ 182,060
May 27, 2022 $ 0.0₅822
-1.33%
$ 12.5 million $ 184,738
May 26, 2022 $ 0.0₅833
+0.41%
$ 12.66 million $ 191,930
May 25, 2022 $ 0.0₅83
-1.93%
$ 12.61 million $ 189,326
May 24, 2022 $ 0.0₅846
+0.41%
$ 12.86 million $ 188,765
May 23, 2022 $ 0.0₅843
+1.11%
$ 12.81 million $ 200,788
May 22, 2022 $ 0.0₅833
+2.10%
$ 12.67 million $ 159,874
May 21, 2022 $ 0.0₅816
-5.66%
$ 12.4 million $ 197,664
May 20, 2022 $ 0.0₅865
+3.72%
$ 13.14 million $ 173,288
May 19, 2022 $ 0.0₅834
-1.47%
$ 12.67 million $ 183,471
May 18, 2022 $ 0.0₅846
+2.63%
$ 12.86 million $ 142,828
May 17, 2022 $ 0.0₅825
+7.42%
$ 12.53 million $ 185,447
May 16, 2022 $ 0.0₅768
-6.50%
$ 11.67 million $ 179,089
May 15, 2022 $ 0.0₅821
+0.20%
$ 12.48 million $ 158,625
May 14, 2022 $ 0.0₅82
+2.42%
$ 12.45 million $ 140,653
May 13, 2022 $ 0.0₅8
-2.80%
$ 12.16 million $ 63,257
May 12, 2022 $ 0.0₅823
+41.83%
$ 12.51 million $ 39,539
May 11, 2022 $ 0.0₅58
-41.05%
$ 8.82 million $ 199,618
May 10, 2022 $ 0.0₅985
+3.43%
$ 14.96 million $ 189,954
May 9, 2022 $ 0.0₅952
-5.43%
$ 14.46 million $ 247,780
May 8, 2022 $ 0.0000101
-5.15%
$ 15.3 million $ 251,412
May 7, 2022 $ 0.0000106
+3.87%
$ 16.13 million $ 248,980
May 6, 2022 $ 0.0000102
-3.21%
$ 15.52 million $ 257,745
May 5, 2022 $ 0.0000106
+2.12%
$ 16.04 million $ 241,804
May 4, 2022 $ 0.0000103
-1.15%
$ 15.71 million $ 210,010
May 3, 2022 $ 0.0000105
+4.41%
$ 15.89 million $ 270,119
May 2, 2022 $ 0.00001
+5.14%
$ 15.22 million $ 240,265
May 1, 2022 $ 0.0₅953
-8.34%
$ 14.48 million $ 253,138
Apr 30, 2022 $ 0.0000104
-2.26%
$ 15.79 million $ 262,333
Apr 29, 2022 $ 0.0000106
-0.38%
$ 16.16 million $ 269,135
Apr 28, 2022 $ 0.0000107
+3.15%
$ 16.22 million $ 261,572
Apr 27, 2022 $ 0.0000103
+0.72%
$ 15.73 million $ 264,309
Apr 26, 2022 $ 0.0000103
-1.63%
$ 15.61 million $ 266,140
Apr 25, 2022 $ 0.0000104
-1.36%
$ 15.87 million $ 272,316
Apr 24, 2022 $ 0.0000106
+2.10%
$ 16.09 million $ 269,042