Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.0₅207
-7.05%
$3.14 million $3,872
Aug 25, 2022 $0.0₅223
+8.42%
$3.38 million $1,567
Aug 24, 2022 $0.0₅205
-4.09%
$3.12 million $3,027
Aug 23, 2022 $0.0₅214
+18.56%
$3.25 million $1,534
Aug 22, 2022 $0.0₅18
+0.52%
$2.74 million $1,939
Aug 21, 2022 $0.0₅179
-23.81%
$2.73 million $2,773
Aug 20, 2022 $0.0₅235
+22.94%
$3.58 million $1,878
Aug 19, 2022 $0.0₅192
-4.57%
$2.91 million $580
Aug 18, 2022 $0.0₅201
-1.14%
$3.05 million $1,346
Aug 17, 2022 $0.0₅203
-10.35%
$3.08 million $7,578
Aug 16, 2022 $0.0₅226
+20.62%
$3.44 million $185
Aug 15, 2022 $0.0₅188
-25.63%
$2.85 million $2,965
Aug 14, 2022 $0.0₅252
-4.09%
$3.84 million $611
Aug 13, 2022 $0.0₅263
+0.05%
$4 million $229
Aug 12, 2022 $0.0₅263
-7.70%
$4 million $6,198
Aug 11, 2022 $0.0₅285
+5.66%
$4.33 million $1,847
Aug 10, 2022 $0.0₅269
-8.98%
$4.09 million $1,929
Aug 9, 2022 $0.0₅296
-15.51%
$4.5 million $1,169
Aug 8, 2022 $0.0₅35
+28.15%
$5.32 million $522
Aug 7, 2022 $0.0₅273
-8.60%
$4.15 million $153
Aug 6, 2022 $0.0₅299
-0.16%
$4.55 million $1,112
Aug 5, 2022 $0.0₅3
+1.02%
$4.55 million $256
Aug 4, 2022 $0.0₅297
+10.08%
$4.51 million $1,785
Aug 3, 2022 $0.0₅27
-2.34%
$4.1 million $690
Aug 2, 2022 $0.0₅276
+1.88%
$4.2 million $57
Aug 1, 2022 $0.0₅271
-4.05%
$4.13 million $267
Jul 31, 2022 $0.0₅283
+3.21%
$4.3 million $183
Jul 30, 2022 $0.0₅274
+9.13%
$4.17 million $2,469
Jul 29, 2022 $0.0₅251
+3.54%
$3.82 million $732
Jul 28, 2022 $0.0₅243
+6.79%
$3.69 million $327
Jul 27, 2022 $0.0₅227
+2.42%
$3.46 million $2,182
Jul 26, 2022 $0.0₅222
-13.98%
$3.37 million $1,853
Jul 25, 2022 $0.0₅258
-8.99%
$3.92 million $923
Jul 24, 2022 $0.0₅283
+9.27%
$4.3 million $279
Jul 23, 2022 $0.0₅259
-1.96%
$3.93 million $96
Jul 22, 2022 $0.0₅264
-3.58%
$4.01 million $1,228
Jul 21, 2022 $0.0₅274
+5.12%
$4.17 million $156
Jul 20, 2022 $0.0₅261
-1.95%
$3.97 million $207
Jul 19, 2022 $0.0₅266
+0.47%
$4.05 million $271
Jul 18, 2022 $0.0₅265
+1.58%
$4.03 million $532
Jul 17, 2022 $0.0₅262
+2.35%
$3.98 million $69
Jul 16, 2022 $0.0₅256
+2.94%
$3.89 million $1,097
Jul 15, 2022 $0.0₅248
+6.99%
$3.78 million $1,292
Jul 14, 2022 $0.0₅232
+3.21%
$3.53 million $552
Jul 13, 2022 $0.0₅225
+2.51%
$3.42 million $296
Jul 12, 2022 $0.0₅219
+3.32%
$3.33 million $1,070
Jul 11, 2022 $0.0₅212
-1.20%
$3.23 million $88
Jul 10, 2022 $0.0₅215
-10.92%
$3.27 million $868
Jul 9, 2022 $0.0₅241
+11.36%
$3.67 million $5,142
Jul 8, 2022 $0.0₅217
+22.30%
$3.29 million $1,289