Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.0000123
+2.48%
$18.7 million $229,892
Mar 28, 2022 $0.000012
+4.43%
$18.25 million $238,950
Mar 27, 2022 $0.0000115
-3.59%
$17.47 million $229,326
Mar 26, 2022 $0.0000119
-9.03%
$18.12 million $232,927
Mar 25, 2022 $0.0000131
+8.83%
$19.92 million $239,153
Mar 24, 2022 $0.000012
-4.64%
$18.31 million $304,497
Mar 23, 2022 $0.0000126
+10.00%
$19.2 million $281,467
Mar 22, 2022 $0.0000115
+2.06%
$17.45 million $311,289
Mar 21, 2022 $0.0000113
-1.73%
$17.1 million $307,019
Mar 20, 2022 $0.0000115
+0.89%
$17.4 million $287,193
Mar 19, 2022 $0.0000114
+4.44%
$17.25 million $291,653
Mar 18, 2022 $0.0000109
-3.09%
$16.51 million $308,323
Mar 17, 2022 $0.0000112
+3.47%
$17.04 million $278,300
Mar 16, 2022 $0.0000108
+2.01%
$16.47 million $286,923
Mar 15, 2022 $0.0000106
-6.51%
$16.14 million $307,798
Mar 14, 2022 $0.0000114
+4.61%
$17.27 million $277,070
Mar 13, 2022 $0.0000109
-7.63%
$16.51 million $277,998
Mar 12, 2022 $0.0000118
-2.99%
$17.87 million $249,847
Mar 11, 2022 $0.0000121
+0.73%
$18.42 million $263,436
Mar 10, 2022 $0.000012
+0.37%
$18.29 million $315,997
Mar 9, 2022 $0.000012
+5.83%
$18.22 million $379,043
Mar 8, 2022 $0.0000113
-4.06%
$17.22 million $691,037
Mar 7, 2022 $0.0000118
+0.56%
$17.94 million $292,066
Mar 6, 2022 $0.0000117
-10.50%
$17.84 million $259,471
Mar 5, 2022 $0.0000131
+7.69%
$19.94 million $239,926
Mar 4, 2022 $0.0000122
-3.70%
$18.52 million $287,403
Mar 3, 2022 $0.0000127
+2.28%
$19.23 million $288,227
Mar 2, 2022 $0.0000124
+1.48%
$18.8 million $272,818
Mar 1, 2022 $0.0000122
+3.70%
$18.52 million $296,574
Feb 28, 2022 $0.0000118
-4.27%
$17.86 million $301,380
Feb 27, 2022 $0.0000123
-1.20%
$18.66 million $273,887
Feb 26, 2022 $0.0000124
-10.46%
$18.89 million $242,958
Feb 25, 2022 $0.0000139
+2.96%
$21.1 million $312,261
Feb 24, 2022 $0.0000135
-8.82%
$20.49 million $317,237
Feb 23, 2022 $0.0000148
-1.06%
$22.47 million $301,509
Feb 22, 2022 $0.0000149
-4.49%
$22.71 million $371,623
Feb 21, 2022 $0.0000157
+4.60%
$23.78 million $353,093
Feb 20, 2022 $0.000015
-3.69%
$22.73 million $350,484
Feb 19, 2022 $0.0000155
-5.66%
$23.61 million $364,418
Feb 18, 2022 $0.0000165
+33.92%
$25.02 million $390,527
Feb 17, 2022 $0.0000123
-2.89%
$18.68 million $282,870
Feb 16, 2022 $0.0000127
-4.30%
$19.24 million $296,912
Feb 15, 2022 $0.0000132
+2.02%
$20.1 million $268,060
Feb 14, 2022 $0.000013
-1.04%
$19.71 million $310,730
Feb 13, 2022 $0.0000131
-3.43%
$19.91 million $252,084
Feb 12, 2022 $0.0000136
-0.86%
$20.62 million $252,799
Feb 11, 2022 $0.0000137
-3.81%
$20.8 million $278,705
Feb 10, 2022 $0.0000142
+3.39%
$21.61 million $349,278
Feb 9, 2022 $0.0000138
-3.94%
$20.9 million $286,982
Feb 8, 2022 $0.0000143
+2.98%
$21.76 million $350,738