Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2022 $0.0000139
-2.14%
$21.13 million $330,152
Feb 6, 2022 $0.0000142
-7.22%
$21.59 million $251,921
Feb 5, 2022 $0.0000153
+12.82%
$23.27 million $291,046
Feb 4, 2022 $0.0000136
+0.54%
$20.63 million $272,067
Feb 3, 2022 $0.0000135
-7.10%
$20.52 million $285,173
Feb 2, 2022 $0.0000145
-3.93%
$22.08 million $281,819
Feb 1, 2022 $0.0000151
-2.15%
$22.99 million $255,081
Jan 31, 2022 $0.0000155
+0.69%
$23.49 million $277,841
Jan 30, 2022 $0.0000154
-2.50%
$23.33 million $269,315
Jan 29, 2022 $0.0000158
+4.32%
$23.93 million $304,253
Jan 28, 2022 $0.0000151
-1.40%
$22.93 million $285,946
Jan 27, 2022 $0.0000153
-0.80%
$106.67 million $288,869
Jan 26, 2022 $0.0000154
+1.81%
$107.53 million $292,344
Jan 25, 2022 $0.0000152
-9.82%
$105.61 million $301,003
Jan 24, 2022 $0.0000168
+7.87%
$117.12 million $312,822
Jan 23, 2022 $0.0000156
+9.57%
$108.58 million $307,389
Jan 22, 2022 $0.0000142
-17.56%
$99.09 million $296,428
Jan 21, 2022 $0.0000173
-6.28%
$120.2 million $324,902
Jan 20, 2022 $0.0000184
-5.47%
$128.26 million $312,973
Jan 19, 2022 $0.0000195
+8.78%
$135.68 million $299,634
Jan 18, 2022 $0.0000179
+0.60%
$124.72 million $337,900
Jan 17, 2022 $0.0000178
-5.75%
$123.98 million $353,917
Jan 16, 2022 $0.0000189
+2.62%
$131.54 million $331,032
Jan 15, 2022 $0.0000184
-5.75%
$128.19 million $301,080
Jan 14, 2022 $0.0000195
-3.05%
$136.02 million $334,130
Jan 13, 2022 $0.0000201
+3.42%
$140.29 million $376,834
Jan 12, 2022 $0.0000195
-1.43%
$135.66 million $236,153
Jan 11, 2022 $0.0000198
+4.30%
$137.62 million $247,872
Jan 10, 2022 $0.0000189
+3.72%
$131.94 million $209,703
Jan 9, 2022 $0.0000183
-9.20%
$127.21 million $218,214
Jan 8, 2022 $0.0000201
+6.44%
$140.09 million $199,555
Jan 7, 2022 $0.0000189
-11.08%
$131.62 million $204,224
Jan 6, 2022 $0.0000213
-4.64%
$148.02 million $269,876
Jan 5, 2022 $0.0000223
+4.99%
$155.22 million $210,213
Jan 4, 2022 $0.0000212
-1.53%
$147.84 million $236,745
Jan 3, 2022 $0.0000216
+2.24%
$150.13 million $205,451
Jan 2, 2022 $0.0000211
-2.58%
$146.85 million $213,875
Jan 1, 2022 $0.0000216
-1.05%
$150.74 million $186,880
Dec 31, 2021 $0.0000219
+2.34%
$152.34 million $212,203
Dec 30, 2021 $0.0000213
-9.07%
$148.69 million $236,380
Dec 29, 2021 $0.0000235
+1.63%
$163.52 million $200,334
Dec 28, 2021 $0.0000231
+3.71%
$160.9 million $265,128
Dec 27, 2021 $0.0000223
+0.54%
$155.15 million $242,147
Dec 26, 2021 $0.0000222
-16.93%
$154.31 million $203,187
Dec 25, 2021 $0.0000267
+14.68%
$185.77 million $249,550
Dec 24, 2021 $0.0000233
+8.13%
$161.99 million $405,463
Dec 23, 2021 $0.0000215
-8.75%
$149.96 million $364,743
Dec 22, 2021 $0.0000236
+6.89%
$164.34 million $362,798
Dec 21, 2021 $0.0000221
-3.03%
$153.74 million $407,178
Dec 20, 2021 $0.0000227
-2.55%
$158.19 million $471,841