Dentacoin Historical Data

DCN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0000201
+3.42%
$ 140.29 million $ 376,834
Jan 12, 2022 $ 0.0000195
-1.43%
$ 135.66 million $ 236,153
Jan 11, 2022 $ 0.0000198
+4.30%
$ 137.62 million $ 247,872
Jan 10, 2022 $ 0.0000189
+3.72%
$ 131.94 million $ 209,703
Jan 9, 2022 $ 0.0000183
-9.20%
$ 127.21 million $ 218,214
Jan 8, 2022 $ 0.0000201
+6.44%
$ 140.09 million $ 199,555
Jan 7, 2022 $ 0.0000189
-11.08%
$ 131.62 million $ 204,224
Jan 6, 2022 $ 0.0000213
-4.64%
$ 148.02 million $ 269,876
Jan 5, 2022 $ 0.0000223
+4.99%
$ 155.22 million $ 210,213
Jan 4, 2022 $ 0.0000212
-1.53%
$ 147.84 million $ 236,745
Jan 3, 2022 $ 0.0000216
+2.24%
$ 150.13 million $ 205,451
Jan 2, 2022 $ 0.0000211
-2.58%
$ 146.85 million $ 213,875
Jan 1, 2022 $ 0.0000216
-1.05%
$ 150.74 million $ 186,880
Dec 31, 2021 $ 0.0000219
+2.34%
$ 152.34 million $ 212,203
Dec 30, 2021 $ 0.0000213
-9.07%
$ 148.69 million $ 236,380
Dec 29, 2021 $ 0.0000235
+1.63%
$ 163.52 million $ 200,334
Dec 28, 2021 $ 0.0000231
+3.71%
$ 160.9 million $ 265,128
Dec 27, 2021 $ 0.0000223
+0.54%
$ 155.15 million $ 242,147
Dec 26, 2021 $ 0.0000222
-16.93%
$ 154.31 million $ 203,187
Dec 25, 2021 $ 0.0000267
+14.68%
$ 185.77 million $ 249,550
Dec 24, 2021 $ 0.0000233
+8.13%
$ 161.99 million $ 405,463
Dec 23, 2021 $ 0.0000215
-8.75%
$ 149.96 million $ 364,743
Dec 22, 2021 $ 0.0000236
+6.89%
$ 164.34 million $ 362,798
Dec 21, 2021 $ 0.0000221
-3.03%
$ 153.74 million $ 407,178
Dec 20, 2021 $ 0.0000227
-2.55%
$ 158.19 million $ 471,841
Dec 19, 2021 $ 0.0000233
+10.38%
$ 162.33 million $ 452,153
Dec 18, 2021 $ 0.0000211
+6.26%
$ 147.07 million $ 364,720
Dec 17, 2021 $ 0.0000199
+0.22%
$ 138.4 million $ 426,414
Dec 16, 2021 $ 0.0000198
+9.85%
$ 138.09 million $ 399,120
Dec 15, 2021 $ 0.0000181
+3.86%
$ 125.83 million $ 338,183
Dec 14, 2021 $ 0.0000174
+4.65%
$ 121.15 million $ 332,200
Dec 13, 2021 $ 0.0000167
-7.85%
$ 116.04 million $ 325,403
Dec 12, 2021 $ 0.0000181
-1.53%
$ 125.92 million $ 272,918
Dec 11, 2021 $ 0.0000184
-3.78%
$ 127.88 million $ 264,504
Dec 10, 2021 $ 0.0000191
-0.59%
$ 132.88 million $ 322,746
Dec 9, 2021 $ 0.0000192
+1.64%
$ 133.67 million $ 354,753
Dec 8, 2021 $ 0.0000189
-0.29%
$ 131.51 million $ 352,006
Dec 7, 2021 $ 0.0000189
-1.60%
$ 131.44 million $ 207,450
Dec 6, 2021 $ 0.0000192
-2.76%
$ 133.56 million $ 239,319
Dec 5, 2021 $ 0.0000197
+3.02%
$ 137.27 million $ 309,272
Dec 4, 2021 $ 0.0000192
-5.84%
$ 133.38 million $ 346,085
Dec 3, 2021 $ 0.0000203
-2.58%
$ 141.65 million $ 352,004
Dec 2, 2021 $ 0.000021
+1.23%
$ 146.13 million $ 479,153
Dec 1, 2021 $ 0.0000207
-0.65%
$ 144.35 million $ 339,955
Nov 30, 2021 $ 0.0000209
-3.11%
$ 145.3 million $ 366,895
Nov 29, 2021 $ 0.0000215
-4.32%
$ 149.97 million $ 415,429
Nov 28, 2021 $ 0.0000225
+1.84%
$ 156.73 million $ 370,641
Nov 27, 2021 $ 0.0000221
+4.73%
$ 153.9 million $ 311,094
Nov 26, 2021 $ 0.0000211
-6.69%
$ 146.94 million $ 368,963
Nov 25, 2021 $ 0.0000226
-2.47%
$ 157.46 million $ 423,331