Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $0.0₅117
+0.00%
$2.63 million $0.01
Oct 2, 2025 $0.0₆64
+0.00%
$1.44 million $0
Oct 1, 2025 $0.0₆64
+0.00%
$1.44 million $0
Sep 26, 2025 $0.0₆64
+0.00%
$1.44 million $0
Sep 25, 2025 $0.0₅1
+36.99%
$2.25 million $1
Sep 24, 2025 $0.0₆73
+0.00%
$1.64 million $0.1
Sep 23, 2025 $0.0₆64
+0.00%
$1.44 million $0
Sep 22, 2025 $0.0₆64
-13.51%
$1.44 million $0
Sep 21, 2025 $0.0₆74
+0.00%
$1.66 million $0
Sep 19, 2025 $0.0₆74
+0.00%
$-- $0
Sep 18, 2025 $0.0₆74
-37.82%
$1.66 million $1
Sep 17, 2025 $0.0₅119
+0.00%
$2.67 million $5
Sep 14, 2025 $0.0₆61
+0.00%
$-- $1
Sep 13, 2025 $0.0₆61
+0.00%
$927,031 $12
Sep 12, 2025 $0.0₆61
+0.00%
$-- $0
Sep 11, 2025 $0.0₆61
+0.00%
$927,031 $0
Sep 10, 2025 $0.0₆61
+0.00%
$-- $1
Sep 9, 2025 $0.0₆61
+0.00%
$927,031 $1
Sep 7, 2025 $0.0₆61
+0.00%
$927,031 $0
Sep 6, 2025 $0.0₆61
+0.00%
$927,031 $3
Sep 2, 2025 $0.0₆7
+0.00%
$-- $0.1
Sep 1, 2025 $0.0₆7
+0.00%
$1.06 million $0.1
Aug 30, 2025 $0.0₆7
+0.00%
$-- $0.0₅1
Aug 29, 2025 $0.0₆7
+0.00%
$1.06 million $0.0₅1
Aug 28, 2025 $0.0₆61
+0.00%
$-- $0
Aug 27, 2025 $0.0₆61
+0.00%
$927,031 $0
Aug 24, 2025 $0.0₆57
+0.00%
$-- $7
Aug 23, 2025 $0.0₆57
-64.81%
$866,242 $266
Aug 20, 2025 $0.0₆72
+0.00%
$1.09 million $0.1
Aug 14, 2025 $0.0₅1
+0.00%
$-- $5
Aug 13, 2025 $0.0₅1
+0.00%
$1.52 million $6
Aug 12, 2025 $0.0₅102
+0.00%
$1.55 million $0.00001
Aug 11, 2025 $0.0₅102
+88.89%
$1.55 million $366
Aug 10, 2025 $0.0₆86
+59.26%
$1.31 million $273
Aug 9, 2025 $0.0₆54
-36.47%
$820,651 $38
Aug 8, 2025 $0.0₆53
+0.00%
$-- $0
Aug 7, 2025 $0.0₆53
-37.65%
$805,453 $47
Aug 6, 2025 $0.0₆78
+0.00%
$1.19 million $6
Aug 4, 2025 $0.0₆53
+0.00%
$-- $0
Aug 3, 2025 $0.0₆53
-31.17%
$805,453 $0
Aug 2, 2025 $0.0₆77
+45.28%
$1.17 million $0.1
Aug 1, 2025 $0.0₆53
+0.00%
$805,453 $1
Jul 31, 2025 $0.0₆53
+0.00%
$805,453 $1
Jul 30, 2025 $0.0₆53
+0.00%
$805,453 $0
Jul 27, 2025 $0.0₆78
+0.00%
$-- $0
Jul 26, 2025 $0.0₆78
+0.00%
$1.19 million $0
Jul 25, 2025 $0.0₆53
+0.00%
$805,453 $0
Jul 22, 2025 $0.0₆55
+0.00%
$835,848 $0
Jul 21, 2025 $0.0₆55
+3.77%
$835,848 $1
Jul 20, 2025 $0.0₆53
+0.00%
$805,453 $0