Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.0₆78
+0.00%
$-- $0
Jul 18, 2025 $0.0₆78
+0.00%
$1.19 million $1
Jul 17, 2025 $0.0₆78
+0.00%
$1.19 million $0
Jul 14, 2025 $0.0₆78
+0.00%
$1.19 million $0.0₅1
Jul 13, 2025 $0.0₆78
-8.24%
$1.19 million $3
Jul 12, 2025 $0.0₆85
+0.00%
$1.29 million $2
Jul 11, 2025 $0.0₆45
+0.00%
$-- $0.01
Jul 10, 2025 $0.0₆45
+0.00%
$683,876 $0.01
Jul 9, 2025 $0.0₆45
+0.00%
$683,876 $66
Jul 8, 2025 $0.0₆45
+0.00%
$683,876 $101
Jul 7, 2025 $0.0₆45
+0.00%
$683,876 $150
Jul 6, 2025 $0.0₆45
+0.00%
$683,876 $174
Jul 4, 2025 $0.0₆87
+0.00%
$1.32 million $0
Jul 3, 2025 $0.0₆8
-10.11%
$1.22 million $338
Jul 2, 2025 $0.0₆45
+0.00%
$683,876 $1
Jul 1, 2025 $0.0₆89
+2.30%
$1.35 million $19
Jun 30, 2025 $0.0₆87
+0.00%
$1.32 million $0
Jun 29, 2025 $0.0₆87
-2.25%
$1.32 million $206
Jun 24, 2025 $0.0₆88
+0.00%
$-- $0.01
Jun 23, 2025 $0.0₆88
-1.12%
$1.34 million $0.01
Jun 22, 2025 $0.0₆89
+128.21%
$1.35 million $10
Jun 20, 2025 $0.0₆96
+0.00%
$-- $0.01
Jun 19, 2025 $0.0₆96
+71.43%
$1.46 million $6
Jun 18, 2025 $0.0₆97
+0.00%
$-- $0.01
Jun 17, 2025 $0.0₆97
+0.00%
$1.47 million $0.01
Jun 16, 2025 $0.0₆97
+0.00%
$1.47 million $0
Jun 15, 2025 $0.0₆98
+0.00%
$-- $0
Jun 14, 2025 $0.0₆98
+63.33%
$1.49 million $0
Jun 12, 2025 $0.0₅14
+0.00%
$-- $0.1
Jun 11, 2025 $0.0₅14
+66.67%
$2.13 million $14
Jun 10, 2025 $0.0₆85
+0.00%
$1.29 million $0
Jun 9, 2025 $0.0₆85
-4.49%
$1.29 million $0
Jun 8, 2025 $0.0₆89
-1.11%
$1.35 million $0
Jun 7, 2025 $0.0₆95
+0.00%
$1.44 million $0
Jun 5, 2025 $0.0₆99
+0.00%
$1.5 million $0.0001
Jun 4, 2025 $0.0₆99
+0.00%
$1.5 million $0.0001
Jun 3, 2025 $0.0₆99
-1.00%
$1.5 million $0.01
Jun 2, 2025 $0.0₅1
+0.00%
$1.52 million $0
May 31, 2025 $0.0₅147
+0.00%
$2.23 million $1
May 30, 2025 $0.0₅147
+47.00%
$2.23 million $1
May 29, 2025 $0.0₅1
+0.00%
$1.52 million $4
May 28, 2025 $0.0₅121
+3.42%
$1.84 million $0
May 27, 2025 $0.0₅117
-19.86%
$1.78 million $0
May 26, 2025 $0.0₅146
-1.35%
$2.22 million $0
May 25, 2025 $0.0₅148
+0.00%
$2.25 million $0
May 24, 2025 $0.0₅122
+0.00%
$1.85 million $0
May 23, 2025 $0.0₅122
+40.23%
$1.85 million $0
May 20, 2025 $0.0₅148
+0.00%
$2.25 million $0
May 19, 2025 $0.0₅148
+0.00%
$2.25 million $0.1
May 18, 2025 $0.0₅148
+70.11%
$2.25 million $414