Dentacoin Historical Data

DCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₆97
+0.00%
$ 1.47 million $ 0.01
Jun 16, 2025 $ 0.0₆97
+0.00%
$ 1.47 million $ 0
Jun 15, 2025 $ 0.0₆98
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.0₆98
+63.33%
$ 1.49 million $ 0
Jun 12, 2025 $ 0.0₅14
+0.00%
$ -- $ 0.1
Jun 11, 2025 $ 0.0₅14
+66.67%
$ 2.13 million $ 14
Jun 10, 2025 $ 0.0₆85
+0.00%
$ 1.29 million $ 0
Jun 9, 2025 $ 0.0₆85
-4.49%
$ 1.29 million $ 0
Jun 8, 2025 $ 0.0₆89
-1.11%
$ 1.35 million $ 0
Jun 7, 2025 $ 0.0₆95
+0.00%
$ 1.44 million $ 0
Jun 5, 2025 $ 0.0₆99
+0.00%
$ 1.5 million $ 0.0001
Jun 4, 2025 $ 0.0₆99
+0.00%
$ 1.5 million $ 0.0001
Jun 3, 2025 $ 0.0₆99
-1.00%
$ 1.5 million $ 0.01
Jun 2, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 0
May 31, 2025 $ 0.0₅147
+0.00%
$ 2.23 million $ 1
May 30, 2025 $ 0.0₅147
+47.00%
$ 2.23 million $ 1
May 29, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 4
May 28, 2025 $ 0.0₅121
+3.42%
$ 1.84 million $ 0
May 27, 2025 $ 0.0₅117
-19.86%
$ 1.78 million $ 0
May 26, 2025 $ 0.0₅146
-1.35%
$ 2.22 million $ 0
May 25, 2025 $ 0.0₅148
+0.00%
$ 2.25 million $ 0
May 24, 2025 $ 0.0₅122
+0.00%
$ 1.85 million $ 0
May 23, 2025 $ 0.0₅122
+40.23%
$ 1.85 million $ 0
May 20, 2025 $ 0.0₅148
+0.00%
$ 2.25 million $ 0
May 19, 2025 $ 0.0₅148
+0.00%
$ 2.25 million $ 0.1
May 18, 2025 $ 0.0₅148
+70.11%
$ 2.25 million $ 414
May 17, 2025 $ 0.0₆87
+0.00%
$ 1.32 million $ 0
May 16, 2025 $ 0.0₆87
+0.00%
$ 1.32 million $ 0.1
May 15, 2025 $ 0.0₆87
+8.87%
$ 1.32 million $ 3
May 14, 2025 $ 0.0₆799
-0.04%
$ 1.21 million $ 0.01
May 13, 2025 $ 0.0₆798
-0.18%
$ 1.21 million $ 0
May 12, 2025 $ 0.0₆8
+0.26%
$ 1.22 million $ 0
May 9, 2025 $ 0.0₆87
+0.21%
$ 1.32 million $ 0
May 8, 2025 $ 0.0₆868
+277.19%
$ 1.32 million $ 0
May 7, 2025 $ 0.0₆23
+0.10%
$ 350,010 $ 0
May 5, 2025 $ 0.0₆23
+0.00%
$ -- $ 0
May 4, 2025 $ 0.0₆23
+0.00%
$ 349,536 $ 0
May 2, 2025 $ 0.0₆23
+0.00%
$ -- $ 4
May 1, 2025 $ 0.0₆23
+0.00%
$ 349,536 $ 4
Apr 30, 2025 $ 0.0₆23
+0.00%
$ 349,536 $ 0
Apr 29, 2025 $ 0.0₆87
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.0₆87
+0.00%
$ 1.32 million $ 0.1
Apr 26, 2025 $ 0.0₆87
+0.00%
$ 1.32 million $ 131
Apr 25, 2025 $ 0.0₆87
+1.16%
$ 1.32 million $ 131
Apr 24, 2025 $ 0.0₆86
+352.63%
$ 1.31 million $ 3
Apr 23, 2025 $ 0.0₆9
+800.00%
$ 1.37 million $ 0.01
Apr 22, 2025 $ 0.0₆1
+0.00%
$ 151,972 $ 102
Apr 21, 2025 $ 0.0₅1
+0.00%
$ -- $ 0
Apr 20, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 0
Apr 19, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 0