Dentacoin Historical Data

DCN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0000173
-2.38%
$ 120.67 million $ 289,910
Dec 19, 2019 $ 0.0000178
+12.61%
$ 140.6 million $ 231,335
Dec 18, 2019 $ 0.0000158
+11.85%
$ 124.91 million $ 173,289
Dec 17, 2019 $ 0.0000141
-8.24%
$ 111.2 million $ 333,965
Dec 16, 2019 $ 0.0000154
-4.64%
$ 109.95 million $ 295,418
Dec 15, 2019 $ 0.0000161
-14.99%
$ 128.02 million $ 182,022
Dec 14, 2019 $ 0.000019
-4.37%
$ 151.74 million $ 181,331
Dec 13, 2019 $ 0.0000198
+3.27%
$ 156.34 million $ 691,583
Dec 12, 2019 $ 0.0000192
+3.39%
$ 149.12 million $ 838,432
Dec 11, 2019 $ 0.0000186
-9.23%
$ 139.4 million $ 738,994
Dec 10, 2019 $ 0.0000204
+4.45%
$ 156.07 million $ 805,175
Dec 9, 2019 $ 0.0000196
-4.19%
$ 156.48 million $ 1.06 million
Dec 8, 2019 $ 0.0000204
+13.04%
$ 160.91 million $ 321,908
Dec 7, 2019 $ 0.0000181
-14.67%
$ 135.76 million $ 234,737
Dec 6, 2019 $ 0.0000212
+6.14%
$ 169.31 million $ 804,902
Dec 5, 2019 $ 0.00002
+18.56%
$ 159.85 million $ 879,950
Dec 4, 2019 $ 0.0000169
-19.63%
$ 126.25 million $ 241,797
Dec 3, 2019 $ 0.0000211
-0.65%
$ 166.06 million $ 749,923
Dec 2, 2019 $ 0.0000212
+6.38%
$ 156.81 million $ 707,216
Dec 1, 2019 $ 0.0000199
+2.20%
$ 157.16 million $ 65,584
Nov 30, 2019 $ 0.0000195
-17.59%
$ 156.06 million $ 62,265
Nov 29, 2019 $ 0.0000237
+8.63%
$ 178.06 million $ 181,366
Nov 28, 2019 $ 0.0000218
-0.73%
$ 163.91 million $ 608,752
Nov 27, 2019 $ 0.000022
-6.37%
$ 175.99 million $ 680,284
Nov 26, 2019 $ 0.0000235
-8.33%
$ 183.41 million $ 226,065
Nov 25, 2019 $ 0.0000256
+5.76%
$ 204.51 million $ 203,935
Nov 24, 2019 $ 0.0000242
+5.16%
$ 184.65 million $ 163,266
Nov 23, 2019 $ 0.000023
+0.99%
$ 181.18 million $ 30,890
Nov 22, 2019 $ 0.0000227
-4.98%
$ 170.47 million $ 549,407
Nov 21, 2019 $ 0.0000239
-8.87%
$ 188.14 million $ 180,529
Nov 20, 2019 $ 0.0000262
-13.66%
$ 195.3 million $ 620,601
Nov 19, 2019 $ 0.0000304
+5.87%
$ 239.13 million $ 149,058
Nov 18, 2019 $ 0.0000287
-9.42%
$ 199.69 million $ 601,944
Nov 17, 2019 $ 0.0000316
+17.69%
$ 249.34 million $ 191,014
Nov 16, 2019 $ 0.0000269
+1.17%
$ 204.69 million $ 352,041
Nov 15, 2019 $ 0.0000266
-9.67%
$ 212.86 million $ 184,734
Nov 14, 2019 $ 0.0000295
-1.79%
$ 217.85 million $ 418,281
Nov 13, 2019 $ 0.00003
-0.83%
$ 228.09 million $ 456,809
Nov 12, 2019 $ 0.0000303
+1.86%
$ 231.05 million $ 394,299
Nov 11, 2019 $ 0.0000297
-9.28%
$ 223.21 million $ 326,395
Nov 10, 2019 $ 0.0000328
+1.86%
$ 244.31 million $ 301,171
Nov 9, 2019 $ 0.0000322
+7.16%
$ 256.34 million $ 114,752
Nov 8, 2019 $ 0.00003
-5.09%
$ 223.85 million $ 385,382
Nov 7, 2019 $ 0.0000317
-2.17%
$ 218.54 million $ 359,860
Nov 6, 2019 $ 0.0000324
-13.35%
$ 239.17 million $ 479,975
Nov 5, 2019 $ 0.0000373
+31.39%
$ 298.1 million $ 538,979
Nov 4, 2019 $ 0.0000284
-4.08%
$ 216.65 million $ 1.19 million
Nov 3, 2019 $ 0.0000296
-0.38%
$ 205.03 million $ 115,460
Nov 2, 2019 $ 0.0000297
-2.38%
$ 237.48 million $ 244,957
Nov 1, 2019 $ 0.0000304
+2.63%
$ 239.7 million $ 434,865