Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2020 $0.0000167
+0.71%
$133.5 million $1.29 million
Jan 12, 2020 $0.0000166
+3.08%
$94.2 million $421,270
Jan 11, 2020 $0.0000161
+3.59%
$105.09 million $304,290
Jan 10, 2020 $0.0000155
-8.37%
$122.27 million $863,285
Jan 9, 2020 $0.0000169
+0.50%
$124.15 million $661,964
Jan 8, 2020 $0.0000169
-2.56%
$129.71 million $658,966
Jan 7, 2020 $0.0000173
-10.50%
$128.92 million $552,988
Jan 6, 2020 $0.0000193
+0.37%
$154.5 million $479,356
Jan 5, 2020 $0.0000193
+6.60%
$143.49 million $362,838
Jan 4, 2020 $0.0000181
-13.89%
$137.25 million $148,774
Jan 3, 2020 $0.000021
+19.19%
$155.07 million $146,161
Jan 2, 2020 $0.0000176
-1.12%
$136.54 million $361,449
Jan 1, 2020 $0.0000178
+18.62%
$129.42 million $28,011
Dec 31, 2019 $0.000015
-18.03%
$109.1 million $33,914
Dec 30, 2019 $0.0000183
+0.80%
$146.4 million $329,161
Dec 29, 2019 $0.0000182
-1.69%
$135.36 million $46,116
Dec 28, 2019 $0.0000186
-7.58%
$146.22 million $505,583
Dec 27, 2019 $0.0000201
+21.87%
$158.23 million $311,625
Dec 26, 2019 $0.0000165
+4.18%
$123.88 million $250,865
Dec 25, 2019 $0.0000158
-11.76%
$125.41 million $188,565
Dec 24, 2019 $0.0000179
+6.31%
$137.84 million $557,894
Dec 23, 2019 $0.0000169
+1.63%
$134.14 million $298,506
Dec 22, 2019 $0.0000166
+9.72%
$130.58 million $258,458
Dec 21, 2019 $0.0000151
-12.79%
$119.04 million $131,447
Dec 20, 2019 $0.0000173
-2.38%
$120.67 million $289,910
Dec 19, 2019 $0.0000178
+12.61%
$140.6 million $231,335
Dec 18, 2019 $0.0000158
+11.85%
$124.91 million $173,289
Dec 17, 2019 $0.0000141
-8.24%
$111.2 million $333,965
Dec 16, 2019 $0.0000154
-4.64%
$109.95 million $295,418
Dec 15, 2019 $0.0000161
-14.99%
$128.02 million $182,022
Dec 14, 2019 $0.000019
-4.37%
$151.74 million $181,331
Dec 13, 2019 $0.0000198
+3.27%
$156.34 million $691,583
Dec 12, 2019 $0.0000192
+3.39%
$149.12 million $838,432
Dec 11, 2019 $0.0000186
-9.23%
$139.4 million $738,994
Dec 10, 2019 $0.0000204
+4.45%
$156.07 million $805,175
Dec 9, 2019 $0.0000196
-4.19%
$156.48 million $1.06 million
Dec 8, 2019 $0.0000204
+13.04%
$160.91 million $321,908
Dec 7, 2019 $0.0000181
-14.67%
$135.76 million $234,737
Dec 6, 2019 $0.0000212
+6.14%
$169.31 million $804,902
Dec 5, 2019 $0.00002
+18.56%
$159.85 million $879,950
Dec 4, 2019 $0.0000169
-19.63%
$126.25 million $241,797
Dec 3, 2019 $0.0000211
-0.65%
$166.06 million $749,923
Dec 2, 2019 $0.0000212
+6.38%
$156.81 million $707,216
Dec 1, 2019 $0.0000199
+2.20%
$157.16 million $65,584
Nov 30, 2019 $0.0000195
-17.59%
$156.06 million $62,265
Nov 29, 2019 $0.0000237
+8.63%
$178.06 million $181,366
Nov 28, 2019 $0.0000218
-0.73%
$163.91 million $608,752
Nov 27, 2019 $0.000022
-6.37%
$175.99 million $680,284
Nov 26, 2019 $0.0000235
-8.33%
$183.41 million $226,065
Nov 25, 2019 $0.0000256
+5.76%
$204.51 million $203,935