Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2020 $0.0000101
-3.16%
$75.73 million $84,838
Mar 2, 2020 $0.0000104
+9.10%
$78.26 million $91,918
Mar 1, 2020 $0.0₅954
-2.10%
$75.14 million $650,115
Feb 29, 2020 $0.0₅976
-27.09%
$73.25 million $523,987
Feb 28, 2020 $0.0000134
+21.05%
$99.73 million $68,907
Feb 27, 2020 $0.000011
+0.68%
$85.5 million $89,622
Feb 26, 2020 $0.000011
-4.08%
$75.6 million $81,848
Feb 25, 2020 $0.0000114
+4.96%
$85.9 million $137,763
Feb 24, 2020 $0.0000109
-18.83%
$81.86 million $1.05 million
Feb 23, 2020 $0.0000134
+12.44%
$88.9 million $963,349
Feb 22, 2020 $0.0000119
-6.08%
$95.4 million $770,137
Feb 21, 2020 $0.0000127
-2.88%
$101.58 million $1.02 million
Feb 20, 2020 $0.0000131
-14.04%
$104.61 million $178,932
Feb 19, 2020 $0.0000152
+11.29%
$120 million $191,703
Feb 18, 2020 $0.0000137
-4.50%
$107.78 million $1.28 million
Feb 17, 2020 $0.0000143
+0.83%
$107.67 million $870,010
Feb 16, 2020 $0.0000142
+4.08%
$112.07 million $850,415
Feb 15, 2020 $0.0000137
-6.00%
$100.98 million $107,766
Feb 14, 2020 $0.0000145
-4.41%
$114.55 million $1.27 million
Feb 13, 2020 $0.0000152
+2.45%
$121.59 million $934,642
Feb 12, 2020 $0.0000148
-6.18%
$111.54 million $1.63 million
Feb 11, 2020 $0.0000158
+3.89%
$124.69 million $1.11 million
Feb 10, 2020 $0.0000152
+3.13%
$96.84 million $1.05 million
Feb 9, 2020 $0.0000148
+1.84%
$113.68 million $1.07 million
Feb 8, 2020 $0.0000145
-3.30%
$107.24 million $767,523
Feb 7, 2020 $0.000015
-2.90%
$118.22 million $688,882
Feb 6, 2020 $0.0000155
+9.16%
$116.12 million $1.08 million
Feb 5, 2020 $0.0000142
+1.26%
$109.92 million $179,982
Feb 4, 2020 $0.000014
-0.54%
$110.26 million $124,342
Feb 3, 2020 $0.0000141
+3.33%
$105.73 million $888,565
Feb 2, 2020 $0.0000136
-3.42%
$101.49 million $426,465
Feb 1, 2020 $0.0000141
-22.77%
$104.24 million $90,152
Jan 31, 2020 $0.0000183
+16.85%
$136.06 million $203,479
Jan 30, 2020 $0.0000156
+3.50%
$124.92 million $166,129
Jan 29, 2020 $0.0000151
+3.98%
$118.96 million $105,108
Jan 28, 2020 $0.0000145
+2.25%
$116.13 million $1.12 million
Jan 27, 2020 $0.0000142
-3.77%
$111.91 million $1.03 million
Jan 26, 2020 $0.0000148
-5.24%
$116.36 million $208,023
Jan 25, 2020 $0.0000156
+3.05%
$116.12 million $223,288
Jan 24, 2020 $0.0000151
+4.12%
$119.81 million $150,509
Jan 23, 2020 $0.0000145
-5.24%
$114.47 million $1.91 million
Jan 22, 2020 $0.0000153
+1.14%
$122.61 million $759,419
Jan 21, 2020 $0.0000152
+0.79%
$119.45 million $1.14 million
Jan 20, 2020 $0.000015
+0.36%
$120.29 million $3.02 million
Jan 19, 2020 $0.000015
-5.29%
$118.05 million $528,568
Jan 18, 2020 $0.0000158
-7.14%
$117.94 million $875,981
Jan 17, 2020 $0.0000171
+8.31%
$136.37 million $1.36 million
Jan 16, 2020 $0.0000157
-4.58%
$119.23 million $1.05 million
Jan 15, 2020 $0.0000165
+0.87%
$127.96 million $910,099
Jan 14, 2020 $0.0000164
-1.95%
$121.92 million $1.01 million