Dentacoin Historical Data

DCN Page 45
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0000272
-5.18%
$ 217.36 million $ 132,417
Sep 10, 2019 $ 0.0000287
+0.20%
$ 215.59 million $ 132,585
Sep 9, 2019 $ 0.0000286
-0.36%
$ 228.73 million $ 153,599
Sep 8, 2019 $ 0.0000287
+0.88%
$ 213.95 million $ 78,379
Sep 7, 2019 $ 0.0000285
-1.33%
$ 210.32 million $ 4,894
Sep 6, 2019 $ 0.0000289
-4.99%
$ 220.38 million $ 30,812
Sep 5, 2019 $ 0.0000304
+0.64%
$ 239.24 million $ 130,085
Sep 4, 2019 $ 0.0000301
-4.28%
$ 228.87 million $ 120,761
Sep 3, 2019 $ 0.0000315
-0.09%
$ 251.67 million $ 113,278
Sep 2, 2019 $ 0.0000315
+4.05%
$ 252.13 million $ 140,488
Sep 1, 2019 $ 0.0000303
+3.16%
$ 227.95 million $ 131,138
Aug 31, 2019 $ 0.0000294
+2.46%
$ 217.39 million $ 109,544
Aug 30, 2019 $ 0.0000287
-2.78%
$ 212.17 million $ 108,817
Aug 29, 2019 $ 0.0000295
-2.82%
$ 220.02 million $ 114,579
Aug 28, 2019 $ 0.0000304
-2.71%
$ 239.36 million $ 163,856
Aug 27, 2019 $ 0.0000312
+0.76%
$ 249.69 million $ 128,051
Aug 26, 2019 $ 0.0000309
+0.61%
$ 230.11 million $ 195,738
Aug 25, 2019 $ 0.0000307
-0.21%
$ 245.45 million $ 180,453
Aug 24, 2019 $ 0.0000308
-2.84%
$ 231.11 million $ 156,873
Aug 23, 2019 $ 0.0000317
+1.50%
$ 253.15 million $ 333,230
Aug 22, 2019 $ 0.0000312
-1.57%
$ 249.42 million $ 432,271
Aug 21, 2019 $ 0.0000317
-3.30%
$ 253.68 million $ 301,959
Aug 20, 2019 $ 0.0000328
-3.49%
$ 262.33 million $ 166,372
Aug 19, 2019 $ 0.0000338
+3.13%
$ 270.39 million $ 163,558
Aug 18, 2019 $ 0.0000328
+0.03%
$ 262.34 million $ 139,206
Aug 17, 2019 $ 0.0000328
-4.47%
$ 261.93 million $ 144,673
Aug 16, 2019 $ 0.0000342
+1.20%
$ 273.12 million $ 161,921
Aug 15, 2019 $ 0.0000337
-2.87%
$ 269.06 million $ 7,596
Aug 14, 2019 $ 0.0000346
-2.00%
$ 276.28 million $ 196,941
Aug 13, 2019 $ 0.0000353
+2.33%
$ 281.92 million $ 233,749
Aug 12, 2019 $ 0.0000345
-5.08%
$ 275.79 million $ 224,929
Aug 11, 2019 $ 0.0000363
+2.84%
$ 290.48 million $ 7,885
Aug 10, 2019 $ 0.0000353
-3.49%
$ 282.47 million $ 3,673
Aug 9, 2019 $ 0.0000367
-1.48%
$ 293.26 million $ 107,966
Aug 8, 2019 $ 0.0000373
+3.14%
$ 298.27 million $ 128,846
Aug 7, 2019 $ 0.0000362
-0.97%
$ 289.2 million $ 216,429
Aug 6, 2019 $ 0.0000365
-1.25%
$ 292.03 million $ 166,204
Aug 5, 2019 $ 0.000037
+0.92%
$ 295.71 million $ 184,719
Aug 4, 2019 $ 0.0000366
-1.87%
$ 293.03 million $ 4,977
Aug 3, 2019 $ 0.0000374
-0.65%
$ 298.65 million $ 5,355
Aug 2, 2019 $ 0.0000376
-1.28%
$ 296.18 million $ 264,420
Aug 1, 2019 $ 0.0000381
+3.14%
$ 300.02 million $ 269,460
Jul 31, 2019 $ 0.0000369
+3.51%
$ 272.89 million $ 215,999
Jul 30, 2019 $ 0.0000357
-1.05%
$ 276.67 million $ 191,229
Jul 29, 2019 $ 0.000036
-3.34%
$ 268.63 million $ 221,055
Jul 28, 2019 $ 0.0000373
+2.76%
$ 293.8 million $ 5,138
Jul 27, 2019 $ 0.0000363
-3.15%
$ 254.99 million $ 22,871
Jul 26, 2019 $ 0.0000375
-0.72%
$ 276.99 million $ 129,562
Jul 25, 2019 $ 0.0000377
-1.26%
$ 278.99 million $ 153,621
Jul 24, 2019 $ 0.0000382
-0.56%
$ 301.18 million $ 238,411