Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2019 $0.0000595
+14.31%
$451.9 million $162,770
Oct 4, 2019 $0.0000522
+57.09%
$396.53 million $301,761
Oct 3, 2019 $0.0000332
-4.27%
$264.37 million $316,120
Oct 2, 2019 $0.0000347
+72.70%
$277.39 million $445,912
Oct 1, 2019 $0.0000201
-4.62%
$148.47 million $261,637
Sep 30, 2019 $0.0000211
+10.17%
$158.22 million $66,990
Sep 29, 2019 $0.0000191
-2.45%
$150.65 million $43,116
Sep 28, 2019 $0.0000196
+0.95%
$146.07 million $199,536
Sep 27, 2019 $0.0000194
-2.14%
$143.48 million $208,918
Sep 26, 2019 $0.0000198
-16.93%
$156.29 million $76,340
Sep 25, 2019 $0.0000239
+2.78%
$190.84 million $148,636
Sep 24, 2019 $0.000023
-17.43%
$181.52 million $91,505
Sep 23, 2019 $0.0000279
+8.46%
$207.94 million $80,491
Sep 22, 2019 $0.0000257
-8.76%
$205.7 million $78,372
Sep 21, 2019 $0.0000282
+6.76%
$225.45 million $72,550
Sep 20, 2019 $0.0000264
-5.94%
$198.44 million $105,069
Sep 19, 2019 $0.0000281
-10.36%
$209.29 million $126,694
Sep 18, 2019 $0.0000313
+13.89%
$233.5 million $84,356
Sep 17, 2019 $0.0000275
+1.60%
$205.05 million $169,116
Sep 16, 2019 $0.0000271
-1.04%
$200.23 million $134,003
Sep 15, 2019 $0.0000274
-1.62%
$205.68 million $111,843
Sep 14, 2019 $0.0000278
+1.21%
$215.85 million $123,290
Sep 13, 2019 $0.0000275
-3.76%
$204.89 million $125,604
Sep 12, 2019 $0.0000286
+4.96%
$228.57 million $133,282
Sep 11, 2019 $0.0000272
-5.18%
$217.36 million $132,417
Sep 10, 2019 $0.0000287
+0.20%
$215.59 million $132,585
Sep 9, 2019 $0.0000286
-0.36%
$228.73 million $153,599
Sep 8, 2019 $0.0000287
+0.88%
$213.95 million $78,379
Sep 7, 2019 $0.0000285
-1.33%
$210.32 million $4,894
Sep 6, 2019 $0.0000289
-4.99%
$220.38 million $30,812
Sep 5, 2019 $0.0000304
+0.64%
$239.24 million $130,085
Sep 4, 2019 $0.0000301
-4.28%
$228.87 million $120,761
Sep 3, 2019 $0.0000315
-0.09%
$251.67 million $113,278
Sep 2, 2019 $0.0000315
+4.05%
$252.13 million $140,488
Sep 1, 2019 $0.0000303
+3.16%
$227.95 million $131,138
Aug 31, 2019 $0.0000294
+2.46%
$217.39 million $109,544
Aug 30, 2019 $0.0000287
-2.78%
$212.17 million $108,817
Aug 29, 2019 $0.0000295
-2.82%
$220.02 million $114,579
Aug 28, 2019 $0.0000304
-2.71%
$239.36 million $163,856
Aug 27, 2019 $0.0000312
+0.76%
$249.69 million $128,051
Aug 26, 2019 $0.0000309
+0.61%
$230.11 million $195,738
Aug 25, 2019 $0.0000307
-0.21%
$245.45 million $180,453
Aug 24, 2019 $0.0000308
-2.84%
$231.11 million $156,873
Aug 23, 2019 $0.0000317
+1.50%
$253.15 million $333,230
Aug 22, 2019 $0.0000312
-1.57%
$249.42 million $432,271
Aug 21, 2019 $0.0000317
-3.30%
$253.68 million $301,959
Aug 20, 2019 $0.0000328
-3.49%
$262.33 million $166,372
Aug 19, 2019 $0.0000338
+3.13%
$270.39 million $163,558
Aug 18, 2019 $0.0000328
+0.03%
$262.34 million $139,206
Aug 17, 2019 $0.0000328
-4.47%
$261.93 million $144,673